Invitae Corp (NVTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVTA | CERN | TXG | LVGO | IRTC |
| Company | Invitae Corp | Cerner Corp | 10X Genomics Inc | Livongo Health Inc | Irhythm Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0195 | 94.98 | 26.93 | 140.45 | 114.42 |
| High | 0.0247 | 94.99 | 27.14 | 145.91 | 114.42 |
| Low | 0.0150 | 94.92 | 26.30 | 137.52 | 111.49 |
| Last | 0.0195 | 94.92 | 26.50 | 139.77 | 112.53 |
| Change | +0.0005 | -0.05 | -1.02 | -5.63 | -3.90 |
| % Change | +2.63% | -0.05% | -3.71% | -3.87% | -3.35% |
| Volume | 6,533,000 | 38,200,300 | 372,851 | 9,121,500 | 57,813 |
| 20-Day Average Volume | N/A | 5,216,055 | 1,570,871 | 1,942,420 | 400,884 |
| Previous Close | 0.0190 | 94.97 | 27.52 | 145.40 | 116.43 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 94.42 | 32.91 | 141.88 | 112.52 |
| 20-Day Raw Stochastic | N/A | 71.26% | 2.05% | 30.97% | 52.58% |
| 20-Day Relative Strength | N/A | 64.26% | 23.62% | 52.47% | 51.07% |
| Weighted Alpha | N/A | +19.90 | -57.59 | +345.50 | -4.74 |
| Today's Opinion | N/A | 100% Buy | 100% Sell | 88% Buy | 96% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Sell | 100% Buy | 96% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/14/24 | +0.07% since 05/31/22 | -8.29% since 04/18/24 | +1.30% since 10/22/20 | +0.45% since 04/18/24 |
| Low | 0.0150 on 02/15/24 | 94.67 on 06/01/22 | 26.30 on 04/25/24 | 134.71 on 10/26/20 | 110.39 on 04/19/24 |
| High | 0.0247 on 02/15/24 | 94.99 on 06/07/22 | 29.45 on 04/19/24 | 147.84 on 10/28/20 | 118.43 on 04/24/24 |
| 1-Month | |||||
| %Chg | N/A since 02/14/24 | +0.98% since 05/06/22 | -26.88% since 03/25/24 | +0.95% since 09/29/20 | -0.01% since 03/25/24 |
| Low | 0.0150 on 02/15/24 | 93.59 on 05/09/22 | 26.30 on 04/25/24 | 134.71 on 10/26/20 | 106.20 on 04/04/24 |
| High | 0.0247 on 02/15/24 | 95.40 on 05/31/22 | 38.49 on 03/28/24 | 151.05 on 10/13/20 | 118.43 on 04/24/24 |
| 3-Month | |||||
| %Chg | N/A since 02/14/24 | +1.98% since 03/07/22 | -37.38% since 01/25/24 | +15.51% since 07/29/20 | -4.72% since 01/25/24 |
| Low | 0.0150 on 02/15/24 | 92.94 on 03/08/22 | 26.30 on 04/25/24 | 111.35 on 08/10/20 | 101.01 on 03/19/24 |
| High | 0.0247 on 02/15/24 | 95.40 on 05/31/22 | 51.22 on 02/16/24 | 151.05 on 10/13/20 | 124.11 on 02/29/24 |
| 6-Month | |||||
| %Chg | N/A since 02/14/24 | +28.65% since 12/07/21 | -28.28% since 10/25/23 | +239.82% since 04/29/20 | +49.30% since 10/25/23 |
| Low | 0.0150 on 02/15/24 | 73.66 on 12/09/21 | 26.30 on 04/25/24 | 37.51 on 05/04/20 | 70.24 on 11/10/23 |
| High | 0.0247 on 02/15/24 | 95.40 on 05/31/22 | 57.90 on 12/20/23 | 151.05 on 10/13/20 | 124.11 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,207 | 27,915,780 | 3,279,476 | 14,198,535 | 3,623,418 |
| Shares Outstanding, K | 267,010 | 294,098 | 119,167 | 101,585 | 31,121 |
| Annual Sales | 516,300,000 | 5,764,820,000 | 618,730,000 | 170,200,000 | 492,680,000 |
| Annual Net Income | -3,106,290,000 | 555,600,000 | -255,100,000 | -55,270,000 | -123,410,000 |
| Last Quarter Sales | 121,240,000 | 1,429,800,000 | 183,980,000 | 91,920,000 | 132,510,000 |
| Last Quarter Net Income | -942,110,000 | 206,130,000 | -48,950,000 | -1,550,000 | -38,700,000 |
| 60-Month Beta | 1.59 | 0.77 | 1.90 | 1.77 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/08/23 | 0.89 on 05/03/22 | -0.41 on 02/15/24 | 0.31 on 10/28/20 | -1.26 on 02/22/24 |
| Latest Earnings Date | 02/27/24 | 07/29/22 | 04/30/24 | 10/28/20 | 05/02/24 |
| Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.08 | 0.00 | 0.00 | 0.00 |