Envista Holdings Corp (NVST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVST | ABT | MDT | SYK | BSX |
| Company | Envista Holdings Corp | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.79 | 95.76 | 77.90 | 271.42 | 52.49 |
| High | 27.86 | 95.89 | 77.95 | 275.52 | 52.81 |
| Low | 27.24 | 94.53 | 77.11 | 269.95 | 52.27 |
| Last | 27.57 | 95.73 | 77.77 | 273.84 | 52.81 |
| Change | -0.31 | -1.12 | -0.59 | +0.57 | +0.01 |
| % Change | -1.11% | -1.16% | -0.75% | +0.21% | +0.02% |
| Volume | 1,303,600 | 4,349,200 | 4,517,000 | 1,159,600 | 5,259,800 |
| 20-Day Average Volume | 1,702,045 | 4,491,330 | 5,354,325 | 1,414,235 | 8,066,320 |
| Previous Close | 27.88 | 96.85 | 78.36 | 273.27 | 52.80 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.03 | 99.74 | 80.39 | 286.36 | 53.37 |
| 20-Day Raw Stochastic | 6.61% | 13.20% | 10.04% | 27.82% | 33.07% |
| 20-Day Relative Strength | 30.74% | 33.41% | 35.64% | 41.45% | 49.81% |
| Weighted Alpha | -24.70 | -10.30 | -8.40 | +21.50 | +27.20 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 32% Sell | 64% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 24% Sell | 64% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 56% Sell | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 09/25/23 | -1.79% since 09/25/23 | -2.75% since 09/25/23 | -4.71% since 09/25/23 | -1.84% since 09/25/23 |
| Low | 27.24 on 10/02/23 | 94.53 on 10/02/23 | 77.11 on 10/02/23 | 263.15 on 09/27/23 | 51.54 on 09/27/23 |
| High | 28.67 on 09/27/23 | 98.51 on 09/29/23 | 80.31 on 09/29/23 | 285.43 on 09/26/23 | 53.89 on 09/26/23 |
| 1-Month | |||||
| %Chg | -14.85% since 09/01/23 | -6.92% since 09/01/23 | -5.31% since 09/01/23 | -3.73% since 09/01/23 | -1.51% since 09/01/23 |
| Low | 27.24 on 10/02/23 | 94.53 on 10/02/23 | 77.11 on 10/02/23 | 263.15 on 09/27/23 | 51.54 on 09/27/23 |
| High | 32.24 on 09/05/23 | 103.62 on 09/14/23 | 83.64 on 09/18/23 | 301.58 on 09/11/23 | 55.38 on 09/20/23 |
| 3-Month | |||||
| %Chg | -18.53% since 06/30/23 | -12.19% since 06/30/23 | -11.73% since 06/30/23 | -10.24% since 06/30/23 | -2.37% since 06/30/23 |
| Low | 27.24 on 10/02/23 | 94.53 on 10/02/23 | 77.11 on 10/02/23 | 263.15 on 09/27/23 | 49.69 on 08/08/23 |
| High | 36.14 on 08/03/23 | 115.83 on 07/24/23 | 91.00 on 07/27/23 | 304.90 on 07/14/23 | 55.38 on 09/20/23 |
| 6-Month | |||||
| %Chg | -32.56% since 03/31/23 | -5.46% since 03/31/23 | -3.54% since 03/31/23 | -4.07% since 03/31/23 | +5.56% since 03/31/23 |
| Low | 27.24 on 10/02/23 | 94.53 on 10/02/23 | 77.11 on 10/02/23 | 263.15 on 09/27/23 | 49.38 on 04/03/23 |
| High | 40.85 on 04/03/23 | 115.83 on 07/24/23 | 92.02 on 05/03/23 | 306.93 on 06/30/23 | 55.38 on 09/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,516,628 | 166,125,824 | 103,475,632 | 103,998,408 | 77,325,616 |
| Shares Outstanding, K | 163,824 | 1,735,358 | 1,330,534 | 379,778 | 1,464,223 |
| Annual Sales | 2,569,100,000 | 43,653,000,000 | 31,227,000,000 | 18,449,000,000 | 12,682,000,000 |
| Annual Net Income | 243,100,000 | 6,933,000,000 | 3,758,000,000 | 2,358,000,000 | 698,000,000 |
| Last Quarter Sales | 662,400,000 | 9,978,000,000 | 7,702,000,000 | 4,996,000,000 | 3,599,000,000 |
| Last Quarter Net Income | 51,900,000 | 1,375,000,000 | 803,000,000 | 738,000,000 | 270,000,000 |
| 60-Month Beta | 1.44 | 0.69 | 0.71 | 0.95 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 08/02/23 | 1.08 on 07/20/23 | 1.20 on 08/22/23 | 2.54 on 08/03/23 | 0.53 on 07/27/23 |
| Latest Earnings Date | 11/02/23 | 10/18/23 | 08/22/23 | 10/30/23 | 10/26/23 |
| Most Recent Dividend | N/A | 0.510 on 07/13/23 | 0.690 on 09/21/23 | 0.750 on 09/28/23 | N/A |
| Next Ex-Dividends Date | N/A | 10/12/23 | 09/21/23 | 09/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.49 | 22.58 | 14.59 | 27.88 | 28.09 |
