Novartis Ag ADR (NVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NVS | JNJ | PFE | MRK | SNY |
Company | Novartis Ag ADR | Johnson & Johnson | Pfizer Inc | Merck & Company | Sanofi-Aventis S.A. ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 92.85 | 144.98 | 25.35 | 125.52 | 45.47 |
High | 92.93 | 145.80 | 25.46 | 125.52 | 45.71 |
Low | 92.35 | 143.13 | 25.23 | 124.50 | 45.22 |
Last | 92.57 | 145.74 | 25.39 | 125.23 | 45.39 |
Change | -0.51 | +0.97 | -0.03 | -0.14 | -0.72 |
% Change | -0.55% | +0.67% | -0.12% | -0.11% | -1.56% |
Volume | 1,054,600 | 9,887,700 | 35,788,300 | 5,992,700 | 4,359,500 |
20-Day Average Volume | 1,658,675 | 7,468,135 | 35,718,297 | 7,215,850 | 2,262,970 |
Previous Close | 93.08 | 144.77 | 25.42 | 125.37 | 46.11 |
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 95.00 | 152.29 | 26.78 | 127.13 | 47.50 |
20-Day Raw Stochastic | 3.76% | 16.30% | 5.54% | 21.61% | 3.22% |
20-Day Relative Strength | 35.09% | 29.65% | 32.62% | 49.29% | 36.82% |
Weighted Alpha | -10.21 | -12.63 | -36.89 | +13.19 | -19.89 |
Today's Opinion | 88% Sell | 88% Sell | 100% Sell | 72% Buy | 96% Sell |
Previous Opinion | 88% Sell | 88% Sell | 100% Sell | 72% Buy | 88% Sell |
Last Month's Opinion | 24% Sell | 16% Sell | 64% Sell | 56% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.88% since 04/11/24 | -2.05% since 04/11/24 | -3.61% since 04/11/24 | -0.73% since 04/11/24 | -2.60% since 04/11/24 |
Low | 92.35 on 04/18/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 124.50 on 04/18/24 | 45.22 on 04/18/24 |
High | 95.05 on 04/12/24 | 149.49 on 04/15/24 | 26.32 on 04/12/24 | 127.82 on 04/15/24 | 46.90 on 04/15/24 |
1-Month | |||||
%Chg | -3.49% since 03/18/24 | -7.03% since 03/18/24 | -8.41% since 03/18/24 | +3.12% since 03/18/24 | -5.10% since 03/18/24 |
Low | 92.35 on 04/18/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 120.38 on 03/20/24 | 45.22 on 04/18/24 |
High | 98.21 on 04/04/24 | 159.14 on 03/28/24 | 28.12 on 03/28/24 | 133.10 on 03/27/24 | 50.50 on 03/25/24 |
3-Month | |||||
%Chg | -14.31% since 01/18/24 | -9.60% since 01/18/24 | -9.61% since 01/18/24 | +5.64% since 01/18/24 | -12.51% since 01/18/24 |
Low | 92.35 on 04/18/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 117.27 on 01/23/24 | 45.22 on 04/18/24 |
High | 108.78 on 01/22/24 | 163.58 on 01/22/24 | 28.77 on 01/24/24 | 133.10 on 03/27/24 | 51.52 on 01/22/24 |
6-Month | |||||
%Chg | -3.67% since 10/18/23 | -4.58% since 10/18/23 | -19.17% since 10/18/23 | +22.79% since 10/18/23 | -13.72% since 10/18/23 |
Low | 92.19 on 10/27/23 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 99.14 on 10/19/23 | 42.63 on 10/27/23 |
High | 108.78 on 01/22/24 | 163.58 on 01/22/24 | 31.50 on 10/19/23 | 133.10 on 03/27/24 | 53.75 on 10/26/23 |
Key Statistics | |||||
Market Capitalization, $K | 197,292,384 | 348,864,288 | 143,941,824 | 317,565,728 | 116,640,176 |
Shares Outstanding, K | 2,119,600 | 2,409,783 | 5,662,542 | 2,533,028 | 2,529,607 |
Annual Sales | 46,660,000,000 | 85,159,000,000 | 58,496,000,000 | 60,115,000,000 | 50,266,340,000 |
Annual Net Income | 14,850,000,000 | 35,153,000,000 | 2,119,000,000 | 365,000,000 | 5,844,420,000 |
Last Quarter Sales | 7,424,000,000 | 13,532,000,000 | 14,248,000,000 | 14,631,000,000 | 13,137,840,000 |
Last Quarter Net Income | 8,480,000,000 | 4,049,000,000 | -3,369,000,000 | -1,226,000,000 | -609,950,000 |
60-Month Beta | 0.54 | 0.53 | 0.61 | 0.38 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | 1.53 on 01/31/24 | 2.71 on 04/16/24 | 0.10 on 01/30/24 | 0.03 on 02/01/24 | 0.89 on 02/01/24 |
Latest Earnings Date | 04/23/24 | 04/16/24 | 05/01/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | 2.431 on 03/07/24 | 1.190 on 02/16/24 | 0.420 on 01/25/24 | 0.770 on 03/14/24 | 1.375 on 05/30/23 |
Next Ex-Dividends Date | 03/07/24 | 05/20/24 | 01/25/24 | 03/14/24 | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 13.69 | 13.81 | 14.04 | 83.37 | 10.43 |