Novartis Ag ADR (NVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVS | JNJ | PFE | MRK | LLY |
| Company | Novartis Ag ADR | Johnson & Johnson | Pfizer Inc | Merck & Company | Eli Lilly and Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 93.20 | 146.15 | 25.39 | 125.65 | 749.16 |
| High | 94.21 | 146.94 | 25.85 | 126.03 | 750.01 |
| Low | 93.15 | 144.54 | 25.35 | 124.89 | 725.47 |
| Last | 93.94 | 147.00 | 25.80 | 125.56 | 729.65 |
| Change | +1.37 | +1.26 | +0.41 | +0.33 | -16.30 |
| % Change | +1.48% | +0.86% | +1.61% | +0.26% | -2.19% |
| Volume | 1,155,374 | 2,890,258 | 17,016,691 | 2,617,101 | 1,623,563 |
| 20-Day Average Volume | 1,665,259 | 7,308,684 | 35,042,379 | 6,933,960 | 2,280,711 |
| Previous Close | 92.57 | 145.74 | 25.39 | 125.23 | 745.95 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.89 | 151.84 | 26.69 | 127.22 | 762.86 |
| 20-Day Raw Stochastic | 26.56% | 22.55% | 19.20% | 21.96% | 3.15% |
| 20-Day Relative Strength | 40.55% | 33.00% | 38.11% | 49.81% | 42.30% |
| Weighted Alpha | -8.41 | -11.79 | -35.52 | +13.39 | +79.56 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 24% Sell | 24% Sell | 56% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 04/12/24 | -0.53% since 04/12/24 | -0.29% since 04/12/24 | -0.28% since 04/12/24 | -3.20% since 04/12/24 |
| Low | 92.35 on 04/18/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 124.50 on 04/18/24 | 725.47 on 04/19/24 |
| High | 94.96 on 04/15/24 | 149.49 on 04/15/24 | 26.17 on 04/15/24 | 127.82 on 04/15/24 | 771.83 on 04/17/24 |
| 1-Month | |||||
| %Chg | -2.51% since 03/19/24 | -6.06% since 03/19/24 | -6.68% since 03/19/24 | +2.61% since 03/19/24 | -5.84% since 03/19/24 |
| Low | 92.35 on 04/18/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 120.38 on 03/20/24 | 725.47 on 04/19/24 |
| High | 98.21 on 04/04/24 | 159.14 on 03/28/24 | 28.12 on 03/28/24 | 133.10 on 03/27/24 | 793.67 on 03/28/24 |
| 3-Month | |||||
| %Chg | -13.24% since 01/19/24 | -9.24% since 01/19/24 | -8.82% since 01/19/24 | +5.47% since 01/19/24 | +15.76% since 01/19/24 |
| Low | 92.35 on 04/18/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 117.27 on 01/23/24 | 614.82 on 01/23/24 |
| High | 108.78 on 01/22/24 | 163.58 on 01/22/24 | 28.77 on 01/24/24 | 133.10 on 03/27/24 | 800.78 on 03/04/24 |
| 6-Month | |||||
| %Chg | -0.78% since 10/19/23 | -3.66% since 10/19/23 | -17.33% since 10/19/23 | +24.85% since 10/19/23 | +23.16% since 10/19/23 |
| Low | 92.19 on 10/27/23 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 99.80 on 11/29/23 | 547.61 on 10/31/23 |
| High | 108.78 on 01/22/24 | 163.58 on 01/22/24 | 31.41 on 11/06/23 | 133.10 on 03/27/24 | 800.78 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 196,211,376 | 351,201,792 | 143,771,936 | 317,211,136 | 708,774,912 |
| Shares Outstanding, K | 2,119,600 | 2,409,783 | 5,662,542 | 2,533,028 | 950,164 |
| Annual Sales | 46,660,000,000 | 85,159,000,000 | 58,496,000,000 | 60,115,000,000 | 34,124,100,000 |
| Annual Net Income | 14,850,000,000 | 35,153,000,000 | 2,119,000,000 | 365,000,000 | 5,240,400,000 |
| Last Quarter Sales | 7,424,000,000 | 13,532,000,000 | 14,248,000,000 | 14,631,000,000 | 9,353,400,000 |
| Last Quarter Net Income | 8,480,000,000 | 4,049,000,000 | -3,369,000,000 | -1,226,000,000 | 2,189,700,000 |
| 60-Month Beta | 0.54 | 0.53 | 0.61 | 0.38 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 01/31/24 | 2.71 on 04/16/24 | 0.10 on 01/30/24 | 0.03 on 02/01/24 | 2.49 on 02/06/24 |
| Latest Earnings Date | 04/23/24 | 04/16/24 | 05/01/24 | 04/25/24 | 04/30/24 |
| Most Recent Dividend | 2.431 on 03/07/24 | 1.190 on 02/16/24 | 0.420 on 01/25/24 | 0.770 on 03/14/24 | 1.300 on 02/14/24 |
| Next Ex-Dividends Date | 03/07/24 | 05/20/24 | 01/25/24 | 03/14/24 | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.67 | 13.84 | 13.89 | 83.58 | 118.79 |