Novartis Ag (NVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVS | JNJ | MRK | PFE | NVO |
| Company | Novartis Ag | Johnson & Johnson | Merck & Company | Pfizer Inc | Novo Nordisk A/S |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 88.58 | 147.48 | 83.09 | 36.34 | 69.65 |
| High | 88.69 | 147.55 | 83.82 | 36.38 | 70.18 |
| Low | 87.35 | 144.38 | 82.58 | 35.97 | 69.31 |
| Last | 87.45 | 144.44 | 82.63 | 36.00 | 69.40 |
| Change | -1.47 | +0.23 | -0.31 | -0.25 | +0.34 |
| % Change | -1.65% | +0.16% | -0.37% | -0.69% | +0.49% |
| Volume | 1,548,652 | 8,784,436 | 6,761,636 | 21,918,884 | 867,657 |
| 20-Day Average Volume | 1,928,710 | 6,594,900 | 8,443,660 | 25,284,221 | 843,310 |
| Previous Close | 88.92 | 144.21 | 82.94 | 36.25 | 69.06 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.44 | 149.16 | 84.74 | 36.74 | 67.00 |
| 20-Day Raw Stochastic | 29.43% | 11.83% | 9.46% | 21.59% | 87.00% |
| 20-Day Relative Strength | 49.52% | 42.02% | 47.21% | 42.93% | 61.48% |
| Weighted Alpha | -0.20 | +8.90 | +0.20 | -1.40 | +33.20 |
| Today's Opinion | 24% Buy | 24% Buy | 40% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 64% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 32% Sell | 88% Buy | 40% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 09/16/20 | -2.67% since 09/16/20 | -3.44% since 09/16/20 | -2.12% since 09/16/20 | +2.12% since 09/16/20 |
| Low | 87.35 on 09/23/20 | 142.96 on 09/21/20 | 82.09 on 09/21/20 | 35.38 on 09/21/20 | 67.93 on 09/21/20 |
| High | 91.86 on 09/18/20 | 149.65 on 09/18/20 | 86.30 on 09/18/20 | 37.07 on 09/18/20 | 70.18 on 09/23/20 |
| 1-Month | |||||
| %Chg | +1.22% since 08/21/20 | -5.45% since 08/21/20 | -2.77% since 08/21/20 | -7.41% since 08/21/20 | +4.64% since 08/21/20 |
| Low | 85.44 on 09/04/20 | 142.96 on 09/21/20 | 82.09 on 09/21/20 | 35.38 on 09/21/20 | 64.18 on 09/04/20 |
| High | 92.27 on 09/16/20 | 155.47 on 09/03/20 | 87.80 on 09/03/20 | 39.04 on 08/24/20 | 70.18 on 09/23/20 |
| 3-Month | |||||
| %Chg | -3.33% since 06/23/20 | +1.11% since 06/23/20 | +7.14% since 06/23/20 | +9.86% since 06/23/20 | +2.15% since 06/23/20 |
| Low | 81.56 on 07/31/20 | 137.02 on 06/26/20 | 75.00 on 06/26/20 | 31.61 on 06/26/20 | 63.27 on 08/06/20 |
| High | 92.27 on 09/16/20 | 155.47 on 09/03/20 | 87.80 on 09/03/20 | 39.45 on 07/29/20 | 70.18 on 09/23/20 |
| 6-Month | |||||
| %Chg | +23.74% since 03/23/20 | +29.96% since 03/23/20 | +24.44% since 03/23/20 | +26.36% since 03/23/20 | +37.67% since 03/23/20 |
| Low | 72.03 on 03/24/20 | 113.86 on 03/24/20 | 66.75 on 03/25/20 | 28.90 on 03/24/20 | 50.05 on 03/24/20 |
| High | 92.27 on 09/16/20 | 157.00 on 04/23/20 | 87.80 on 09/03/20 | 39.45 on 07/29/20 | 70.18 on 09/23/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 203,511,200 | 379,679,424 | 209,775,264 | 201,436,896 | 162,622,496 |
| Shares Outstanding, K | 2,288,700 | 2,632,823 | 2,529,241 | 5,556,880 | 2,354,800 |
| Annual Sales | 48,677,000,000 | 82,059,000,000 | 46,840,000,000 | 51,750,000,000 | 18,290,950,000 |
| Annual Net Income | 11,732,000,000 | 15,119,000,000 | 9,843,000,000 | 16,273,000,000 | 5,838,760,000 |
| Last Quarter Sales | 11,622,000,000 | 18,336,000,000 | 10,872,000,000 | 11,801,000,000 | 4,431,890,000 |
| Last Quarter Net Income | 1,867,000,000 | 3,626,000,000 | 3,002,000,000 | 3,426,000,000 | 1,569,310,000 |
| 60-Month Beta | 0.45 | 0.68 | 0.45 | 0.67 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 07/21/20 | 1.67 on 07/16/20 | 1.37 on 07/31/20 | 0.78 on 07/28/20 | N/A |
| Latest Earnings Date | 10/27/20 | 10/13/20 | 11/03/20 | 11/03/20 | 11/06/20 |
| Most Recent Dividend | 2.007 on 03/03/20 | 1.010 on 08/24/20 | 0.610 on 09/14/20 | 0.380 on 07/30/20 | 0.368 on 08/14/20 |
| Next Ex-Dividends Date | 03/03/20 | 08/24/20 | 09/14/20 | 07/30/20 | 08/14/20 |
| Ratios | |||||
| Price/Earnings ttm | 15.93 | 18.21 | 15.01 | 12.51 | 26.43 |
