Novartis Ag ADR (NVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVS | JNJ | MRK | PFE | NVO |
| Company | Novartis Ag ADR | Johnson & Johnson | Merck & Company | Pfizer Inc | Novo Nordisk A/S ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 92.85 | 145.01 | 126.56 | 25.82 | 123.07 |
| High | 93.37 | 146.25 | 126.80 | 25.99 | 124.25 |
| Low | 92.64 | 143.39 | 125.03 | 25.68 | 121.79 |
| Last | 93.20 | 144.45 | 125.06 | 25.69 | 123.45 |
| Change | -1.21 | -3.14 | -1.13 | -0.22 | -0.45 |
| % Change | -1.28% | -2.13% | -0.90% | -0.85% | -0.36% |
| Volume | 1,914,800 | 12,772,300 | 5,587,300 | 28,848,199 | 3,043,100 |
| 20-Day Average Volume | 1,655,342 | 7,195,870 | 7,684,581 | 34,908,512 | 3,733,938 |
| Previous Close | 94.41 | 147.59 | 126.19 | 25.91 | 123.90 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.34 | 153.36 | 126.90 | 27.01 | 127.03 |
| 20-Day Raw Stochastic | 10.06% | 6.73% | 36.79% | 0.41% | 15.93% |
| 20-Day Relative Strength | 36.58% | 25.12% | 48.78% | 34.75% | 47.00% |
| Weighted Alpha | -9.36 | -13.70 | +12.98 | -35.85 | +47.38 |
| Today's Opinion | 88% Sell | 88% Sell | 72% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 88% Buy | 100% Sell | 64% Buy |
| Last Month's Opinion | 24% Sell | 40% Buy | 56% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.72% since 04/09/24 | -5.15% since 04/09/24 | -1.30% since 04/09/24 | -4.07% since 04/09/24 | -1.13% since 04/09/24 |
| Low | 92.64 on 04/16/24 | 143.39 on 04/16/24 | 125.03 on 04/16/24 | 25.68 on 04/16/24 | 121.79 on 04/16/24 |
| High | 95.05 on 04/12/24 | 151.82 on 04/10/24 | 127.82 on 04/15/24 | 26.59 on 04/10/24 | 127.06 on 04/12/24 |
| 1-Month | |||||
| %Chg | -4.18% since 03/15/24 | -8.68% since 03/15/24 | +2.91% since 03/15/24 | -8.05% since 03/15/24 | -6.74% since 03/15/24 |
| Low | 92.64 on 04/16/24 | 143.39 on 04/16/24 | 120.38 on 03/20/24 | 25.68 on 04/16/24 | 121.79 on 04/16/24 |
| High | 98.21 on 04/04/24 | 159.14 on 03/28/24 | 133.10 on 03/27/24 | 28.12 on 03/28/24 | 133.75 on 03/18/24 |
| 3-Month | |||||
| %Chg | -13.46% since 01/16/24 | -10.01% since 01/16/24 | +5.54% since 01/16/24 | -9.29% since 01/16/24 | +16.08% since 01/16/24 |
| Low | 92.64 on 04/16/24 | 143.39 on 04/16/24 | 116.62 on 01/18/24 | 25.61 on 03/04/24 | 103.38 on 01/23/24 |
| High | 108.78 on 01/22/24 | 163.58 on 01/22/24 | 133.10 on 03/27/24 | 28.77 on 01/24/24 | 138.28 on 03/07/24 |
| 6-Month | |||||
| %Chg | -3.76% since 10/16/23 | -8.30% since 10/16/23 | +20.09% since 10/16/23 | -22.78% since 10/16/23 | +22.05% since 10/16/23 |
| Low | 92.19 on 10/27/23 | 143.39 on 04/16/24 | 99.14 on 10/19/23 | 25.61 on 03/04/24 | 92.94 on 10/27/23 |
| High | 108.78 on 01/22/24 | 163.58 on 01/22/24 | 133.10 on 03/27/24 | 33.19 on 10/17/23 | 138.28 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 200,111,456 | 355,659,840 | 319,642,816 | 146,716,464 | 556,005,248 |
| Shares Outstanding, K | 2,119,600 | 2,409,783 | 2,533,028 | 5,662,542 | 4,487,532 |
| Annual Sales | 46,660,000,000 | 85,159,000,000 | 60,115,000,000 | 58,496,000,000 | 33,724,300,000 |
| Annual Net Income | 14,850,000,000 | 35,153,000,000 | 365,000,000 | 2,119,000,000 | 12,150,770,000 |
| Last Quarter Sales | 7,424,000,000 | 13,532,000,000 | 14,631,000,000 | 14,248,000,000 | 9,526,160,000 |
| Last Quarter Net Income | 8,480,000,000 | 4,049,000,000 | -1,226,000,000 | -3,369,000,000 | 3,175,360,000 |
| 60-Month Beta | 0.54 | 0.53 | 0.38 | 0.61 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 01/31/24 | 2.29 on 01/23/24 | 0.03 on 02/01/24 | 0.10 on 01/30/24 | 0.71 on 01/31/24 |
| Latest Earnings Date | 04/23/24 | 04/16/24 | 04/25/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | 2.455 on 03/07/24 | 1.190 on 02/16/24 | 0.770 on 03/14/24 | 0.420 on 01/25/24 | 0.663 on 03/22/24 |
| Next Ex-Dividends Date | 03/07/24 | 02/16/24 | 03/14/24 | 01/25/24 | 03/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.73 | 14.14 | 83.83 | 14.13 | 46.03 |