Novartis Ag (NVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | NVS | JNJ | MRK | PFE | NVO |
| Company | Novartis Ag | Johnson & Johnson | Merck & Company | Pfizer Inc | Novo Nordisk A/S |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 92.73 | 141.10 | 89.20 | 38.51 | 57.05 |
| High | 93.25 | 141.80 | 89.59 | 38.68 | 57.66 |
| Low | 92.65 | 140.31 | 88.44 | 38.07 | 56.85 |
| Last | 92.99 | 141.38 | 89.19 | 38.33 | 57.25 |
| Change | -0.07 | +0.04 | -0.38 | -0.21 | +0.75 |
| % Change | -0.08% | +0.03% | -0.42% | -0.54% | +1.33% |
| Volume | 1,365,200 | 4,257,200 | 7,224,900 | 15,824,100 | 1,199,700 |
| 20-Day Average Volume | 1,678,350 | 6,488,680 | 8,058,715 | 18,986,910 | 1,616,025 |
| Previous Close | 93.06 | 141.34 | 89.57 | 38.54 | 56.50 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.62 | 138.13 | 87.20 | 38.10 | 56.37 |
| 20-Day Raw Stochastic | 93.30% | 93.97% | 87.40% | 76.69% | 87.68% |
| 20-Day Relative Strength | 66.98% | 67.56% | 63.35% | 55.62% | 58.50% |
| Weighted Alpha | +20.80 | +8.20 | +17.90 | -11.00 | +25.20 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 8% Buy | 96% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 100% Buy | 8% Buy | 96% Buy |
| Last Month's Opinion | 56% Buy | 64% Sell | 72% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 12/06/19 | +0.71% since 12/06/19 | +0.38% since 12/06/19 | +0.10% since 12/06/19 | +0.90% since 12/06/19 |
| Low | 92.07 on 12/09/19 | 139.91 on 12/10/19 | 88.20 on 12/09/19 | 38.07 on 12/13/19 | 56.38 on 12/12/19 |
| High | 93.25 on 12/13/19 | 142.06 on 12/12/19 | 89.96 on 12/12/19 | 38.68 on 12/13/19 | 57.66 on 12/13/19 |
| 1-Month | |||||
| %Chg | +3.48% since 11/13/19 | +7.70% since 11/13/19 | +5.15% since 11/13/19 | +4.73% since 11/13/19 | -0.68% since 11/13/19 |
| Low | 89.16 on 11/14/19 | 130.14 on 11/14/19 | 83.70 on 11/14/19 | 36.32 on 11/14/19 | 53.69 on 11/21/19 |
| High | 93.25 on 12/13/19 | 142.06 on 12/12/19 | 89.96 on 12/12/19 | 38.88 on 11/29/19 | 58.01 on 11/14/19 |
| 3-Month | |||||
| %Chg | +6.90% since 09/13/19 | +8.11% since 09/13/19 | +7.97% since 09/13/19 | +3.85% since 09/13/19 | +15.66% since 09/13/19 |
| Low | 83.97 on 10/02/19 | 126.10 on 10/24/19 | 80.25 on 10/22/19 | 34.60 on 10/03/19 | 49.17 on 09/16/19 |
| High | 93.25 on 12/13/19 | 142.06 on 12/12/19 | 89.96 on 12/12/19 | 38.94 on 11/01/19 | 58.01 on 11/14/19 |
| 6-Month | |||||
| %Chg | +3.80% since 06/13/19 | +0.48% since 06/13/19 | +7.59% since 06/13/19 | -9.81% since 06/13/19 | +10.74% since 06/13/19 |
| Low | 83.97 on 10/02/19 | 126.10 on 10/24/19 | 78.63 on 07/12/19 | 33.97 on 08/15/19 | 47.24 on 07/12/19 |
| High | 95.00 on 07/18/19 | 144.98 on 06/25/19 | 89.96 on 12/12/19 | 44.56 on 07/03/19 | 58.01 on 11/14/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 213,114,480 | 372,094,240 | 227,076,304 | 212,122,944 | 135,568,048 |
| Shares Outstanding, K | 2,291,800 | 2,631,873 | 2,545,984 | 5,534,123 | 2,368,001 |
| Annual Sales | 53,166,000,000 | 81,581,000,000 | 42,294,000,000 | 53,647,000,000 | 17,098,960,000 |
| Annual Net Income | 12,611,000,000 | 15,297,000,000 | 6,220,000,000 | 11,152,000,000 | 5,906,220,000 |
| Last Quarter Sales | 12,482,000,000 | 20,729,000,000 | 12,397,000,000 | 12,680,000,000 | 4,511,270,000 |
| Last Quarter Net Income | 2,042,000,000 | 1,753,000,000 | 1,901,000,000 | 7,680,000,000 | 1,518,910,000 |
| 60-Month Beta | 0.60 | 0.70 | 0.52 | 0.66 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 10/22/19 | 2.12 on 10/15/19 | 1.51 on 10/29/19 | 0.75 on 10/29/19 | N/A |
| Latest Earnings Date | 01/29/20 | 01/22/20 | 02/07/20 | 02/04/20 | 02/07/20 |
| Most Recent Dividend | 1.842 on 03/04/19 | 0.950 on 11/25/19 | 0.610 on 12/13/19 | 0.360 on 11/07/19 | 0.318 on 08/16/19 |
| Next Ex-Dividends Date | 04/09/19 | 11/25/19 | 12/13/19 | 11/07/19 | 08/16/19 |
| Ratios | |||||
| Price/Earnings ttm | 18.00 | 16.12 | 17.67 | 12.68 | 23.06 |
