Novartis Ag ADR (NVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVS | JNJ | LLY | ABBV | PFE |
| Company | Novartis Ag ADR | Johnson & Johnson | Eli Lilly and Company | Abbvie Inc | Pfizer Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 98.74 | 149.86 | 741.20 | 168.59 | 26.33 |
| High | 99.50 | 150.49 | 746.16 | 170.37 | 26.47 |
| Low | 97.03 | 148.20 | 731.44 | 168.22 | 26.19 |
| Last | 97.28 | 149.56 | 745.69 | 169.54 | 26.32 |
| Change | +2.16 | +0.44 | +14.36 | +1.65 | +0.06 |
| % Change | +2.27% | +0.30% | +1.96% | +0.98% | +0.23% |
| Volume | 3,746,904 | 9,074,728 | 2,008,531 | 4,082,844 | 23,797,805 |
| 20-Day Average Volume | 1,794,285 | 7,735,385 | 2,367,000 | 5,211,705 | 35,836,230 |
| Previous Close | 95.12 | 149.12 | 731.33 | 167.89 | 26.26 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.94 | 151.32 | 759.44 | 170.71 | 26.59 |
| 20-Day Raw Stochastic | 70.77% | 41.54% | 32.55% | 43.27% | 38.41% |
| 20-Day Relative Strength | 52.02% | 41.80% | 48.62% | 47.33% | 44.70% |
| Weighted Alpha | -5.01 | -9.48 | +80.86 | +15.20 | -31.65 |
| Today's Opinion | 72% Sell | 88% Sell | 40% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 40% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 56% Sell | 40% Sell | 100% Buy | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 04/16/24 | +3.69% since 04/16/24 | -0.18% since 04/16/24 | +4.37% since 04/16/24 | +2.53% since 04/16/24 |
| Low | 92.35 on 04/18/24 | 143.13 on 04/18/24 | 722.07 on 04/19/24 | 163.23 on 04/17/24 | 25.23 on 04/18/24 |
| High | 99.50 on 04/23/24 | 150.49 on 04/23/24 | 771.83 on 04/17/24 | 170.37 on 04/23/24 | 26.50 on 04/22/24 |
| 1-Month | |||||
| %Chg | +1.23% since 03/22/24 | -3.51% since 03/22/24 | -3.27% since 03/22/24 | -4.93% since 03/22/24 | -3.73% since 03/22/24 |
| Low | 92.35 on 04/18/24 | 143.13 on 04/18/24 | 722.07 on 04/19/24 | 160.00 on 04/12/24 | 25.23 on 04/18/24 |
| High | 99.50 on 04/23/24 | 159.14 on 03/28/24 | 793.67 on 03/28/24 | 182.30 on 03/28/24 | 28.12 on 03/28/24 |
| 3-Month | |||||
| %Chg | -9.58% since 01/23/24 | -6.28% since 01/23/24 | +18.37% since 01/23/24 | +1.28% since 01/23/24 | -7.35% since 01/23/24 |
| Low | 92.35 on 04/18/24 | 143.13 on 04/18/24 | 624.68 on 01/25/24 | 160.00 on 04/12/24 | 25.23 on 04/18/24 |
| High | 108.43 on 01/24/24 | 163.11 on 03/12/24 | 800.78 on 03/04/24 | 182.89 on 03/12/24 | 28.77 on 01/24/24 |
| 6-Month | |||||
| %Chg | +2.87% since 10/23/23 | -1.06% since 10/23/23 | +29.26% since 10/23/23 | +17.22% since 10/23/23 | -14.59% since 10/23/23 |
| Low | 92.19 on 10/27/23 | 143.13 on 04/18/24 | 547.61 on 10/31/23 | 135.85 on 11/09/23 | 25.23 on 04/18/24 |
| High | 108.78 on 01/22/24 | 163.58 on 01/22/24 | 800.78 on 03/04/24 | 182.89 on 03/12/24 | 31.41 on 11/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 194,425,280 | 359,346,848 | 694,883,456 | 297,273,920 | 148,698,352 |
| Shares Outstanding, K | 2,044,000 | 2,409,783 | 950,164 | 1,770,647 | 5,662,542 |
| Annual Sales | 46,660,000,000 | 85,159,000,000 | 34,124,100,000 | 54,318,000,000 | 58,496,000,000 |
| Annual Net Income | 14,850,000,000 | 35,153,000,000 | 5,240,400,000 | 4,863,000,000 | 2,119,000,000 |
| Last Quarter Sales | 7,424,000,000 | 21,383,000,000 | 9,353,400,000 | 14,301,000,000 | 14,248,000,000 |
| Last Quarter Net Income | 8,480,000,000 | 5,354,000,000 | 2,189,700,000 | 822,000,000 | -3,369,000,000 |
| 60-Month Beta | 0.54 | 0.53 | 0.34 | 0.58 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 01/31/24 | 2.71 on 04/16/24 | 2.49 on 02/06/24 | 2.79 on 02/02/24 | 0.10 on 01/30/24 |
| Latest Earnings Date | 04/23/24 | 04/16/24 | 04/30/24 | 04/26/24 | 05/01/24 |
| Most Recent Dividend | 2.431 on 03/07/24 | 1.190 on 02/16/24 | 1.300 on 02/14/24 | 1.550 on 04/12/24 | 0.420 on 01/25/24 |
| Next Ex-Dividends Date | 03/07/24 | 05/20/24 | 02/14/24 | 04/12/24 | 01/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.86 | 14.14 | 114.92 | 14.98 | 14.21 |