Novartis Ag ADR (NVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVS | AZN | PFE | ||
| Company | Novartis Ag ADR | Astrazeneca Plc ADR | Pfizer Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 92.85 | 68.25 | 25.35 | ||
| High | 92.93 | 68.79 | 25.46 | ||
| Low | 92.35 | 68.16 | 25.23 | ||
| Last | 92.57 | 68.36 | 25.39 | ||
| Change | -0.51 | -0.17 | -0.03 | ||
| % Change | -0.55% | -0.25% | -0.12% | ||
| Volume | 1,054,610 | 4,005,800 | 35,788,351 | ||
| 20-Day Average Volume | 1,658,675 | 5,298,625 | 35,714,719 | ||
| Previous Close | 93.08 | 68.53 | 25.42 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.00 | 67.65 | 26.78 | ||
| 20-Day Raw Stochastic | 3.76% | 60.28% | 5.54% | ||
| 20-Day Relative Strength | 35.09% | 56.42% | 32.62% | ||
| Weighted Alpha | -10.21 | -5.82 | -36.89 | ||
| Today's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 32% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 04/11/24 | -1.57% since 04/11/24 | -3.61% since 04/11/24 | ||
| Low | 92.35 on 04/18/24 | 68.01 on 04/16/24 | 25.23 on 04/18/24 | ||
| High | 95.05 on 04/12/24 | 69.82 on 04/12/24 | 26.32 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | -3.49% since 03/18/24 | +3.81% since 03/18/24 | -8.41% since 03/18/24 | ||
| Low | 92.35 on 04/18/24 | 65.20 on 03/20/24 | 25.23 on 04/18/24 | ||
| High | 98.21 on 04/04/24 | 70.07 on 04/11/24 | 28.12 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -14.31% since 01/18/24 | +2.77% since 01/18/24 | -9.61% since 01/18/24 | ||
| Low | 92.35 on 04/18/24 | 60.47 on 02/12/24 | 25.23 on 04/18/24 | ||
| High | 108.78 on 01/22/24 | 70.07 on 04/11/24 | 28.77 on 01/24/24 | ||
| 6-Month | |||||
| %Chg | -3.67% since 10/18/23 | +4.78% since 10/18/23 | -19.17% since 10/18/23 | ||
| Low | 92.19 on 10/27/23 | 60.47 on 02/12/24 | 25.23 on 04/18/24 | ||
| High | 108.78 on 01/22/24 | 70.07 on 04/11/24 | 31.50 on 10/19/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 197,292,384 | 212,471,168 | 143,941,824 | ||
| Shares Outstanding, K | 2,119,600 | 3,100,411 | 5,662,542 | ||
| Annual Sales | 46,660,000,000 | 45,811,000,000 | 58,496,000,000 | ||
| Annual Net Income | 14,850,000,000 | 5,955,000,000 | 2,119,000,000 | ||
| Last Quarter Sales | 7,424,000,000 | 12,024,000,000 | 14,248,000,000 | ||
| Last Quarter Net Income | 8,480,000,000 | 960,000,000 | -3,369,000,000 | ||
| 60-Month Beta | 0.54 | 0.50 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 01/31/24 | 0.73 on 02/08/24 | 0.10 on 01/30/24 | ||
| Latest Earnings Date | 04/23/24 | 04/25/24 | 05/01/24 | ||
| Most Recent Dividend | 2.431 on 03/07/24 | 0.965 on 02/22/24 | 0.420 on 01/25/24 | ||
| Next Ex-Dividends Date | 03/07/24 | 02/22/24 | 01/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.69 | 18.75 | 14.04 | ||