Enviri Corporation (NVRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVRI | WM | RSG | WCN | XYL |
| Company | Enviri Corporation | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.70 | 207.81 | 209.76 | 176.10 | 116.97 |
| High | 8.81 | 211.36 | 212.87 | 179.15 | 119.21 |
| Low | 8.60 | 207.71 | 209.52 | 176.10 | 116.71 |
| Last | 8.65 | 211.01 | 211.92 | 178.13 | 118.95 |
| Change | -0.02 | +3.01 | +2.16 | +1.43 | +2.86 |
| % Change | -0.23% | +1.45% | +1.03% | +0.81% | +2.46% |
| Volume | 1,440,600 | 1,589,300 | 909,200 | 716,200 | 1,465,400 |
| 20-Day Average Volume | 1,412,655 | 1,748,045 | 1,080,955 | 1,070,210 | 1,238,675 |
| Previous Close | 8.67 | 208.00 | 209.76 | 176.70 | 116.09 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.00 | 205.15 | 204.34 | 173.58 | 116.85 |
| 20-Day Raw Stochastic | 85.96% | 92.48% | 92.93% | 89.58% | 66.94% |
| 20-Day Relative Strength | 62.17% | 51.88% | 59.55% | 50.34% | 47.30% |
| Weighted Alpha | +13.23 | +10.36 | +22.80 | +12.65 | -1.75 |
| Today's Opinion | 40% Sell | 8% Sell | 72% Buy | 24% Sell | 88% Sell |
| Previous Opinion | 40% Sell | 24% Sell | 64% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 56% Buy | 80% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 01/08/25 | +2.14% since 01/08/25 | +2.40% since 01/08/25 | +1.23% since 01/08/25 | +2.62% since 01/08/25 |
| Low | 8.25 on 01/10/25 | 205.00 on 01/13/25 | 203.91 on 01/13/25 | 173.60 on 01/13/25 | 113.26 on 01/13/25 |
| High | 8.89 on 01/15/25 | 211.36 on 01/16/25 | 212.87 on 01/16/25 | 179.15 on 01/16/25 | 119.21 on 01/16/25 |
| 1-Month | |||||
| %Chg | +13.67% since 12/16/24 | -0.30% since 12/16/24 | +1.82% since 12/16/24 | +0.03% since 12/16/24 | -1.52% since 12/16/24 |
| Low | 7.18 on 12/20/24 | 199.69 on 01/02/25 | 199.43 on 01/03/25 | 169.36 on 01/03/25 | 113.26 on 01/13/25 |
| High | 8.89 on 01/15/25 | 211.93 on 12/17/24 | 212.87 on 01/16/25 | 179.15 on 01/16/25 | 121.76 on 12/17/24 |
| 3-Month | |||||
| %Chg | -19.01% since 10/16/24 | -1.00% since 10/16/24 | +3.11% since 10/16/24 | -2.06% since 10/16/24 | -13.47% since 10/16/24 |
| Low | 6.57 on 11/19/24 | 199.69 on 01/02/25 | 197.60 on 10/31/24 | 169.36 on 01/03/25 | 113.26 on 01/13/25 |
| High | 10.76 on 10/18/24 | 230.39 on 11/27/24 | 220.58 on 11/27/24 | 194.83 on 11/27/24 | 138.50 on 10/17/24 |
| 6-Month | |||||
| %Chg | -16.67% since 07/16/24 | -4.47% since 07/16/24 | +3.79% since 07/16/24 | -2.31% since 07/16/24 | -15.79% since 07/16/24 |
| Low | 6.57 on 11/19/24 | 196.59 on 07/26/24 | 188.82 on 07/26/24 | 169.36 on 01/03/25 | 113.26 on 01/13/25 |
| High | 12.79 on 08/01/24 | 230.39 on 11/27/24 | 220.58 on 11/27/24 | 194.83 on 11/27/24 | 143.50 on 07/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 694,771 | 83,484,128 | 65,686,764 | 45,600,436 | 28,203,484 |
| Shares Outstanding, K | 80,135 | 401,366 | 313,152 | 258,067 | 242,945 |
| Annual Sales | 2,069,230,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 7,364,000,000 |
| Annual Net Income | -86,120,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 609,000,000 |
| Last Quarter Sales | 573,630,000 | 5,609,000,000 | 4,076,200,000 | 2,338,490,000 | 2,104,000,000 |
| Last Quarter Net Income | -13,170,000 | 760,000,000 | 565,700,000 | 308,050,000 | 217,000,000 |
| 60-Month Beta | 2.15 | 0.77 | 0.73 | 0.76 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 10/31/24 | 1.96 on 10/28/24 | 1.81 on 10/29/24 | 1.35 on 10/23/24 | 1.11 on 10/31/24 |
| Latest Earnings Date | 03/06/25 | 01/29/25 | 02/13/25 | 02/12/25 | 02/04/25 |
| Most Recent Dividend | 0.051 on 01/13/16 | 0.750 on 12/06/24 | 0.580 on 01/02/25 | 0.315 on 11/07/24 | 0.360 on 11/26/24 |
| Next Ex-Dividends Date | N/A | 12/06/24 | 01/02/25 | 11/07/24 | 11/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.50 | 32.96 | 36.97 | 28.22 |