NVR Inc (NVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NVR | LEN | DHI | LEN.B | PHM |
Company | NVR Inc | Lennar Corp | D.R. Horton | Lennar Corp Cl B | Pultegroup |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 8,010.00 | 168.78 | 162.33 | 152.54 | 118.18 |
High | 8,158.99 | 172.59 | 165.21 | 155.30 | 120.76 |
Low | 8,010.00 | 168.75 | 162.10 | 152.54 | 118.09 |
Last | 8,093.17 | 171.37 | 164.29 | 154.00 | 120.09 |
Change | +112.43 | +2.87 | +2.24 | +2.65 | +2.08 |
% Change | +1.41% | +1.70% | +1.38% | +1.75% | +1.76% |
Volume | 8,206 | 1,141,011 | 751,012 | 20,381 | 667,095 |
20-Day Average Volume | 19,007 | 2,223,161 | 2,515,058 | 52,217 | 1,814,174 |
Previous Close | 7,980.74 | 168.50 | 162.05 | 151.35 | 118.01 |
Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 7,769.91 | 162.98 | 155.83 | 147.83 | 113.31 |
20-Day Raw Stochastic | 89.63% | 94.49% | 94.00% | 93.42% | 93.23% |
20-Day Relative Strength | 65.86% | 65.13% | 65.92% | 62.89% | 67.69% |
Weighted Alpha | +50.90 | +69.40 | +70.40 | +75.50 | +107.10 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.11% since 03/21/24 | +3.68% since 03/21/24 | +1.73% since 03/21/24 | +3.79% since 03/21/24 | +3.31% since 03/21/24 |
Low | 7,842.33 on 03/26/24 | 164.92 on 03/22/24 | 159.11 on 03/26/24 | 148.10 on 03/25/24 | 115.49 on 03/22/24 |
High | 8,158.99 on 03/28/24 | 172.59 on 03/28/24 | 165.21 on 03/28/24 | 155.30 on 03/28/24 | 120.76 on 03/28/24 |
1-Month | |||||
%Chg | +6.67% since 02/28/24 | +11.46% since 02/28/24 | +12.48% since 02/28/24 | +7.52% since 02/28/24 | +12.66% since 02/28/24 |
Low | 7,499.05 on 03/15/24 | 151.52 on 03/15/24 | 146.86 on 02/29/24 | 138.50 on 03/14/24 | 106.95 on 02/29/24 |
High | 8,158.99 on 03/28/24 | 172.59 on 03/28/24 | 165.21 on 03/28/24 | 155.30 on 03/28/24 | 120.76 on 03/28/24 |
3-Month | |||||
%Chg | +15.88% since 12/28/23 | +14.91% since 12/28/23 | +8.04% since 12/28/23 | +14.86% since 12/28/23 | +15.86% since 12/28/23 |
Low | 6,800.00 on 01/25/24 | 143.73 on 01/03/24 | 138.83 on 01/24/24 | 129.55 on 01/03/24 | 99.03 on 01/03/24 |
High | 8,158.99 on 03/28/24 | 172.59 on 03/28/24 | 165.21 on 03/28/24 | 155.30 on 03/28/24 | 120.76 on 03/28/24 |
6-Month | |||||
%Chg | +33.47% since 09/28/23 | +50.11% since 09/28/23 | +50.75% since 09/28/23 | +47.91% since 09/28/23 | +60.36% since 09/28/23 |
Low | 5,210.49 on 10/25/23 | 102.90 on 10/26/23 | 100.08 on 10/24/23 | 94.51 on 10/25/23 | 68.80 on 10/24/23 |
High | 8,158.99 on 03/28/24 | 172.59 on 03/28/24 | 165.21 on 03/28/24 | 155.30 on 03/28/24 | 120.76 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 25,523,204 | 47,318,340 | 53,770,944 | 42,502,260 | 24,898,696 |
Shares Outstanding, K | 3,198 | 280,821 | 331,817 | 280,821 | 210,988 |
Annual Sales | 9,518,200,000 | 34,233,370,000 | 35,460,400,000 | 34,233,370,000 | 16,061,580,000 |
Annual Net Income | 1,591,610,000 | 3,938,510,000 | 4,745,700,000 | 3,938,510,000 | 2,602,370,000 |
Last Quarter Sales | 2,432,570,000 | 7,312,930,000 | 7,726,000,000 | 7,312,930,000 | 4,293,650,000 |
Last Quarter Net Income | 410,080,000 | 719,330,000 | 947,400,000 | 719,330,000 | 710,990,000 |
60-Month Beta | 1.13 | 1.52 | 1.64 | 1.53 | 1.56 |
Per-Share Information | |||||
Most Recent Earnings | 121.56 on 01/30/24 | 2.57 on 03/13/24 | 2.82 on 01/23/24 | 2.57 on 03/13/24 | 3.28 on 01/30/24 |
Latest Earnings Date | 04/23/24 | 03/13/24 | 04/18/24 | 03/13/24 | 04/23/24 |
Most Recent Dividend | 0.167 on 02/23/90 | 0.500 on 01/23/24 | 0.300 on 02/05/24 | 0.500 on 01/23/24 | 0.200 on 12/18/23 |
Next Ex-Dividends Date | N/A | 01/23/24 | 02/05/24 | 01/23/24 | 12/18/23 |
Ratios | |||||
Price/Earnings ttm | 16.98 | 11.35 | 11.46 | 10.23 | 10.06 |