Novo Nordisk A/S ADR (NVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVO | JNJ | PFE | NVS | LLY |
| Company | Novo Nordisk A/S ADR | Johnson & Johnson | Pfizer Inc | Novartis Ag ADR | Eli Lilly and Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 127.16 | 148.14 | 26.25 | 98.50 | 752.64 |
| High | 127.32 | 148.99 | 26.34 | 98.55 | 752.64 |
| Low | 125.35 | 146.86 | 26.04 | 97.41 | 728.79 |
| Last | 126.16 | 148.53 | 26.27 | 98.35 | 732.20 |
| Change | -2.48 | -1.03 | -0.05 | +1.07 | -13.49 |
| % Change | -1.93% | -0.69% | -0.19% | +1.10% | -1.81% |
| Volume | 3,092,010 | 9,602,000 | 23,383,388 | 2,233,162 | 2,052,626 |
| 20-Day Average Volume | 3,506,367 | 7,951,802 | 35,139,855 | 1,880,145 | 2,386,323 |
| Previous Close | 128.64 | 149.56 | 26.32 | 97.28 | 745.69 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 125.59 | 150.94 | 26.52 | 95.09 | 757.30 |
| 20-Day Raw Stochastic | 52.45% | 33.48% | 35.47% | 84.62% | 13.56% |
| 20-Day Relative Strength | 51.86% | 39.17% | 43.86% | 54.70% | 44.73% |
| Weighted Alpha | +54.57 | -10.55 | -31.96 | -3.69 | +76.34 |
| Today's Opinion | 56% Buy | 100% Sell | 100% Sell | 48% Sell | 40% Buy |
| Previous Opinion | 72% Buy | 88% Sell | 100% Sell | 72% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 40% Sell | 72% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 04/17/24 | +2.57% since 04/17/24 | +3.28% since 04/17/24 | +5.72% since 04/17/24 | -2.53% since 04/17/24 |
| Low | 122.46 on 04/19/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.35 on 04/18/24 | 722.07 on 04/19/24 |
| High | 128.76 on 04/23/24 | 150.49 on 04/23/24 | 26.50 on 04/22/24 | 99.50 on 04/23/24 | 752.64 on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.00% since 03/22/24 | -4.34% since 03/22/24 | -4.04% since 03/22/24 | +2.26% since 03/22/24 | -5.04% since 03/22/24 |
| Low | 121.79 on 04/16/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.35 on 04/18/24 | 722.07 on 04/19/24 |
| High | 130.25 on 03/25/24 | 159.14 on 03/28/24 | 28.12 on 03/28/24 | 99.50 on 04/23/24 | 793.67 on 03/28/24 |
| 3-Month | |||||
| %Chg | +19.93% since 01/24/24 | -6.59% since 01/24/24 | -7.32% since 01/24/24 | -8.51% since 01/24/24 | +15.48% since 01/24/24 |
| Low | 104.81 on 01/25/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.35 on 04/18/24 | 624.68 on 01/25/24 |
| High | 138.28 on 03/07/24 | 163.11 on 03/12/24 | 28.69 on 03/13/24 | 107.96 on 01/29/24 | 800.78 on 03/04/24 |
| 6-Month | |||||
| %Chg | +29.39% since 10/24/23 | -1.81% since 10/24/23 | -13.72% since 10/24/23 | +3.68% since 10/24/23 | +23.52% since 10/24/23 |
| Low | 92.94 on 10/27/23 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.19 on 10/27/23 | 547.61 on 10/31/23 |
| High | 138.28 on 03/07/24 | 163.58 on 01/22/24 | 31.41 on 11/06/23 | 108.78 on 01/22/24 | 800.78 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 577,276,160 | 360,407,104 | 149,038,096 | 198,840,320 | 708,527,744 |
| Shares Outstanding, K | 4,487,532 | 2,409,783 | 5,662,542 | 2,044,000 | 950,164 |
| Annual Sales | 33,724,300,000 | 85,159,000,000 | 58,496,000,000 | 46,660,000,000 | 34,124,100,000 |
| Annual Net Income | 12,150,770,000 | 35,153,000,000 | 2,119,000,000 | 14,850,000,000 | 5,240,400,000 |
| Last Quarter Sales | 9,526,160,000 | 21,383,000,000 | 14,248,000,000 | 7,424,000,000 | 9,353,400,000 |
| Last Quarter Net Income | 3,175,360,000 | 5,354,000,000 | -3,369,000,000 | 8,480,000,000 | 2,189,700,000 |
| 60-Month Beta | 0.41 | 0.53 | 0.61 | 0.54 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 01/31/24 | 2.71 on 04/16/24 | 0.10 on 01/30/24 | 1.80 on 04/23/24 | 2.49 on 02/06/24 |
| Latest Earnings Date | 05/02/24 | 04/16/24 | 05/01/24 | 04/23/24 | 04/30/24 |
| Most Recent Dividend | 0.663 on 03/22/24 | 1.190 on 02/16/24 | 0.420 on 01/25/24 | 2.431 on 03/07/24 | 1.300 on 02/14/24 |
| Next Ex-Dividends Date | 03/22/24 | 05/20/24 | 01/25/24 | 03/07/24 | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 46.31 | 14.26 | 14.35 | 13.97 | 115.72 |