Novume Solutions Inc (NVMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVMM | FDC | XRX | HCSG | WNS |
| Company | Novume Solutions Inc | First Data Corp | Xerox Corp | Healthcare Svcs Gp | Wns Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.69 | 29.91 | 16.09 | 11.61 | 46.96 |
| High | 0.71 | 31.69 | 16.53 | 11.95 | 48.21 |
| Low | 0.67 | 29.91 | 16.07 | 11.61 | 46.66 |
| Last | 0.69 | 31.69 | 16.44 | 11.94 | 47.85 |
| Change | unch | +2.54 | +0.26 | +0.24 | +1.36 |
| % Change | +0.51% | +8.71% | +1.61% | +2.05% | +2.93% |
| Volume | 47,200 | 49,014,297 | 1,400,500 | 468,500 | 314,000 |
| 20-Day Average Volume | 29,590 | 10,118,840 | 2,026,195 | 361,030 | 424,505 |
| Previous Close | 0.69 | 29.15 | 16.18 | 11.70 | 46.49 |
| Industry | Business Services | Business Services | Office Supply & Forms | Business Services | Business Services |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.68 | 28.32 | 17.16 | 12.07 | 49.31 |
| 20-Day Raw Stochastic | 76.91% | 100.00% | 18.31% | 45.60% | 37.27% |
| 20-Day Relative Strength | 50.06% | 76.17% | 42.31% | 51.08% | 39.06% |
| Weighted Alpha | -45.20 | +39.80 | +12.90 | -16.82 | -47.43 |
| Today's Opinion | 40% Sell | 100% Buy | 8% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 8% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 64% Sell | 100% Buy | 56% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 04/22/19 | +10.15% since 07/19/19 | -2.43% since 04/12/24 | +2.67% since 04/12/24 | -6.80% since 04/12/24 |
| Low | 0.64 on 04/24/19 | 27.97 on 07/24/19 | 16.05 on 04/16/24 | 11.37 on 04/16/24 | 45.09 on 04/18/24 |
| High | 0.71 on 04/29/19 | 31.69 on 07/26/19 | 16.96 on 04/15/24 | 11.95 on 04/19/24 | 51.08 on 04/15/24 |
| 1-Month | |||||
| %Chg | -1.43% since 03/29/19 | +18.11% since 06/26/19 | -2.26% since 03/19/24 | -3.40% since 03/19/24 | -11.19% since 03/19/24 |
| Low | 0.59 on 04/02/19 | 26.82 on 06/27/19 | 16.05 on 04/16/24 | 11.37 on 04/16/24 | 45.09 on 04/18/24 |
| High | 0.72 on 04/12/19 | 31.69 on 07/26/19 | 18.18 on 04/04/24 | 12.62 on 04/04/24 | 55.05 on 03/21/24 |
| 3-Month | |||||
| %Chg | +7.81% since 01/29/19 | +25.70% since 04/26/19 | +2.18% since 01/19/24 | +24.63% since 01/19/24 | -29.45% since 01/19/24 |
| Low | 0.56 on 01/30/19 | 23.91 on 05/09/19 | 15.32 on 01/25/24 | 8.98 on 02/05/24 | 45.09 on 04/18/24 |
| High | 1.04 on 03/13/19 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 13.00 on 03/07/24 | 72.57 on 01/23/24 |
| 6-Month | |||||
| %Chg | -46.92% since 10/29/18 | +26.20% since 01/25/19 | +17.26% since 10/19/23 | +17.17% since 10/19/23 | -14.37% since 10/19/23 |
| Low | 0.43 on 12/20/18 | 23.91 on 05/09/19 | 12.06 on 10/25/23 | 8.75 on 10/25/23 | 45.09 on 04/18/24 |
| High | 1.04 on 03/13/19 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 13.00 on 03/07/24 | 72.57 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,364 | 29,906,584 | 2,009,313 | 861,646 | 2,222,687 |
| Shares Outstanding, K | 19,368 | 943,723 | 124,185 | 73,645 | 47,810 |
| Annual Sales | 48,560,000 | 9,498,000,000 | 6,886,000,000 | 1,671,390,000 | 1,224,260,000 |
| Annual Net Income | -5,700,000 | 1,005,000,000 | 1,000,000 | 38,390,000 | 137,310,000 |
| Last Quarter Sales | 11,860,000 | 2,316,000,000 | 1,765,000,000 | 423,840,000 | 326,200,000 |
| Last Quarter Net Income | -2,080,000 | 169,000,000 | -58,000,000 | 22,600,000 | 39,640,000 |
| 60-Month Beta | 0.52 | 1.92 | 1.56 | 0.49 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.42 on 07/25/19 | 0.43 on 01/25/24 | 0.20 on 02/14/24 | 1.18 on 01/18/24 |
| Latest Earnings Date | 05/21/19 | 07/25/19 | 04/23/24 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | 0.250 on 03/27/24 | 0.215 on 11/17/22 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/27/24 | 11/17/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.95 | 8.90 | 17.55 | 0.00 |