(NVLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NVLS | SHPG | ZTS | GRFS | JAZZ |
Company | Symbol not found | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Jazz Pharma Plc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 2.35 | 176.60 | 146.25 | 6.49 | 109.72 |
High | 2.44 | 181.22 | 147.84 | 6.59 | 110.17 |
Low | 2.33 | 175.71 | 145.18 | 6.45 | 109.46 |
Last | 2.40 | 179.20 | 147.95 | 6.64 | 110.05 |
Change | +0.05 | +7.05 | +2.41 | +0.34 | +1.22 |
% Change | +2.13% | +4.10% | +1.66% | +5.40% | +1.12% |
Volume | 25,300 | 5,316,900 | 772,217 | 252,888 | 16,947 |
20-Day Average Volume | N/A | 2,534,020 | 3,957,497 | 1,213,630 | 573,312 |
Previous Close | N/A | 172.15 | 145.54 | 6.30 | 108.83 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 172.50 | 159.27 | 6.71 | 113.79 |
20-Day Raw Stochastic | N/A | 87.32% | 8.35% | 22.27% | 20.40% |
20-Day Relative Strength | N/A | 55.84% | 29.04% | 45.01% | 37.95% |
Weighted Alpha | N/A | +17.10 | -22.86 | -0.12 | -23.34 |
Today's Opinion | N/A | N/A | 88% Sell | 100% Sell | 100% Sell |
Previous Opinion | N/A | N/A | 88% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | N/A | N/A | 24% Sell | 100% Sell | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.13% since 07/21/17 | +3.58% since 12/28/18 | -3.93% since 04/16/24 | -4.20% since 04/16/24 | +0.69% since 04/16/24 |
Low | 2.33 on 07/24/17 | 171.48 on 01/03/19 | 144.80 on 04/22/24 | 6.25 on 04/22/24 | 106.61 on 04/17/24 |
High | 2.44 on 07/24/17 | 181.22 on 01/04/19 | 153.67 on 04/18/24 | 6.84 on 04/17/24 | 111.35 on 04/19/24 |
1-Month | |||||
%Chg | N/A since 07/21/17 | +4.49% since 12/04/18 | -12.97% since 03/22/24 | +4.42% since 03/22/24 | -9.98% since 03/22/24 |
Low | 2.33 on 07/24/17 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 6.25 on 04/22/24 | 106.61 on 04/17/24 |
High | 2.44 on 07/24/17 | 181.22 on 01/04/19 | 171.14 on 03/28/24 | 7.35 on 04/09/24 | 123.68 on 03/25/24 |
3-Month | |||||
%Chg | N/A since 07/21/17 | +1.33% since 10/04/18 | -21.85% since 01/23/24 | -11.63% since 01/23/24 | -8.71% since 01/23/24 |
Low | 2.33 on 07/24/17 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 106.61 on 04/17/24 |
High | 2.44 on 07/24/17 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 134.17 on 02/26/24 |
6-Month | |||||
%Chg | N/A since 07/21/17 | +6.65% since 07/03/18 | -11.71% since 10/23/23 | -17.89% since 10/23/23 | -14.73% since 10/23/23 |
Low | 2.33 on 07/24/17 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 106.61 on 04/17/24 |
High | 2.44 on 07/24/17 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 134.48 on 11/07/23 |
Key Statistics | |||||
Market Capitalization, $K | 36,801 | 54,706,176 | 66,564,024 | 4,331,628 | 6,856,290 |
Shares Outstanding, K | 15,660 | 305,280 | 457,359 | 687,560 | 63,000 |
Annual Sales | 0 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 3,834,200,000 |
Annual Net Income | -31,460,000 | 4,271,500,000 | 2,344,000,000 | 131,340,000 | 414,830,000 |
Last Quarter Sales | 29,980,000 | 3,871,700,000 | 2,213,000,000 | 2,025,030,000 | 1,011,940,000 |
Last Quarter Net Income | -8,920,000 | 537,200,000 | 525,000,000 | 125,920,000 | 94,150,000 |
60-Month Beta | 0.01 | 0.87 | 0.85 | 0.56 | 0.59 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.64 on 11/01/18 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | 5.02 on 02/28/24 |
Latest Earnings Date | 08/07/17 | 02/13/19 | 05/02/24 | 03/05/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.21 | 27.54 | 0.00 | 7.02 |