Invivo Therapeutics Holdings Corp (NVIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVIV | LFLY | SMFL | ||
| Company | Invivo Therapeutics Holdings Corp | Leafly Hldgs Inc | Smart For Life Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4081 | 2.15 | 4.75 | ||
| High | 0.4090 | 2.15 | 4.77 | ||
| Low | 0.3010 | 2.03 | 4.01 | ||
| Last | 0.3207 | 2.12 | 4.36 | ||
| Change | -0.1673 | -0.01 | -0.32 | ||
| % Change | -34.28% | -0.47% | -6.84% | ||
| Volume | 1,885,600 | 7,700 | 699,600 | ||
| 20-Day Average Volume | 11,541,605 | 77,515 | 1,905,219 | ||
| Previous Close | 0.4880 | 2.13 | 4.68 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5823 | 2.73 | 3.88 | ||
| 20-Day Raw Stochastic | 11.92% | 6.69% | 27.60% | ||
| 20-Day Relative Strength | 37.35% | 39.46% | 46.61% | ||
| Weighted Alpha | -67.27 | -85.28 | -97.93 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +44.46% since 02/05/24 | +1.92% since 04/17/24 | +28.42% since 04/17/24 | ||
| Low | 0.3010 on 02/12/24 | 2.01 on 04/18/24 | 2.88 on 04/18/24 | ||
| High | 1.0500 on 02/06/24 | 2.33 on 04/18/24 | 7.13 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -58.69% since 01/12/24 | -43.62% since 03/22/24 | -30.18% since 03/22/24 | ||
| Low | 0.2220 on 02/05/24 | 1.96 on 04/17/24 | 2.66 on 04/16/24 | ||
| High | 1.0500 on 02/06/24 | 4.35 on 04/04/24 | 8.82 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -57.24% since 11/10/23 | -54.51% since 01/24/24 | -54.20% since 01/24/24 | ||
| Low | 0.2220 on 02/05/24 | 1.96 on 04/17/24 | 2.66 on 04/16/24 | ||
| High | 1.0500 on 02/06/24 | 4.80 on 01/30/24 | 11.48 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | -74.75% since 08/11/23 | -73.42% since 10/24/23 | -68.06% since 10/24/23 | ||
| Low | 0.2220 on 02/05/24 | 1.96 on 04/17/24 | 2.27 on 12/15/23 | ||
| High | 1.3099 on 08/25/23 | 7.79 on 10/25/23 | 39.20 on 11/30/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 996 | 4,902 | 533 | ||
| Shares Outstanding, K | 3,105 | 2,302 | 114 | ||
| Annual Sales | 0 | 42,250,000 | 17,770,000 | ||
| Annual Net Income | -10,490,000 | -9,500,000 | -29,980,000 | ||
| Last Quarter Sales | 0 | 9,750,000 | 2,750,000 | ||
| Last Quarter Net Income | -2,700,000 | -460,000 | -4,340,000 | ||
| 60-Month Beta | 0.65 | 1.06 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.87 on 11/08/23 | -0.22 on 03/28/24 | -7.51 on 11/20/23 | ||
| Latest Earnings Date | 02/14/24 | 05/09/24 | 05/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||