Navigator Holdings (NVGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVGS | KEX | GLNG | FRO | HAFN |
| Company | Navigator Holdings | Kirby Corp | Golar Lng Ltd | Frontline Plc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.80 | 95.13 | 40.90 | 16.56 | 4.55 |
| High | 12.86 | 95.13 | 42.38 | 17.11 | 4.68 |
| Low | 12.66 | 93.24 | 40.65 | 16.54 | 4.53 |
| Last | 12.78 | 94.86 | 42.17 | 16.96 | 4.67 |
| Change | -0.20 | -1.11 | +0.67 | +0.23 | +0.07 |
| % Change | -1.54% | -1.16% | +1.61% | +1.37% | +1.52% |
| Volume | 122,049 | 203,727 | 1,234,968 | 1,759,074 | 1,074,996 |
| 20-Day Average Volume | 394,922 | 536,047 | 1,912,298 | 3,116,333 | 1,886,351 |
| Previous Close | 12.98 | 95.97 | 41.50 | 16.73 | 4.60 |
| Industry | Transportation - Ship | Transportation - Ship | Oil - International Integrated | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.32 | 94.63 | 37.10 | 15.08 | 4.22 |
| 20-Day Raw Stochastic | 74.74% | 52.06% | 98.00% | 96.69% | 99.17% |
| 20-Day Relative Strength | 45.94% | 45.05% | 60.95% | 56.82% | 57.16% |
| Weighted Alpha | -24.31 | -20.82 | +54.19 | -31.32 | -41.59 |
| Today's Opinion | 88% Sell | 100% Sell | 24% Buy | 40% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 8% Buy | 40% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 80% Sell | 16% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 04/23/25 | -1.60% since 04/23/25 | +6.42% since 04/23/25 | +7.80% since 04/23/25 | +6.18% since 04/23/25 |
| Low | 12.22 on 04/24/25 | 93.29 on 04/30/25 | 39.51 on 04/24/25 | 15.83 on 04/25/25 | 4.36 on 04/25/25 |
| High | 13.48 on 04/29/25 | 98.85 on 04/24/25 | 42.30 on 04/30/25 | 17.08 on 04/30/25 | 4.67 on 04/30/25 |
| 1-Month | |||||
| %Chg | -4.78% since 03/28/25 | -6.27% since 03/28/25 | +11.00% since 03/28/25 | +13.06% since 03/28/25 | +10.19% since 03/28/25 |
| Low | 10.55 on 04/04/25 | 83.94 on 04/07/25 | 29.56 on 04/04/25 | 12.40 on 04/04/25 | 3.61 on 04/04/25 |
| High | 13.50 on 03/31/25 | 103.84 on 04/02/25 | 42.30 on 04/30/25 | 17.08 on 04/30/25 | 4.67 on 04/30/25 |
| 3-Month | |||||
| %Chg | -25.28% since 01/30/25 | -15.89% since 01/30/25 | +3.53% since 01/30/25 | -3.18% since 01/30/25 | -11.89% since 01/30/25 |
| Low | 10.55 on 04/04/25 | 83.94 on 04/07/25 | 29.56 on 04/04/25 | 12.40 on 04/04/25 | 3.61 on 04/04/25 |
| High | 17.52 on 01/31/25 | 111.57 on 01/31/25 | 43.34 on 02/06/25 | 19.08 on 02/04/25 | 5.59 on 02/04/25 |
| 6-Month | |||||
| %Chg | -15.85% since 10/30/24 | -18.42% since 10/30/24 | +14.63% since 10/30/24 | -12.62% since 10/30/24 | -20.18% since 10/30/24 |
| Low | 10.55 on 04/04/25 | 83.94 on 04/07/25 | 29.56 on 04/04/25 | 12.40 on 04/04/25 | 3.61 on 04/04/25 |
| High | 17.52 on 01/31/25 | 132.21 on 11/20/24 | 44.36 on 01/02/25 | 20.64 on 11/19/24 | 6.11 on 01/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 900,786 | 5,460,405 | 4,338,203 | 3,724,483 | 2,331,372 |
| Shares Outstanding, K | 69,398 | 56,897 | 104,535 | 222,623 | 506,820 |
| Annual Sales | 566,680,000 | 3,265,880,000 | 260,370,000 | 2,162,510,000 | 2,868,650,000 |
| Annual Net Income | 85,570,000 | 286,710,000 | 50,840,000 | 495,580,000 | 774,040,000 |
| Last Quarter Sales | 144,030,000 | 802,320,000 | 65,920,000 | 443,540,000 | 352,820,000 |
| Last Quarter Net Income | 21,590,000 | 42,820,000 | 3,350,000 | 66,730,000 | 79,630,000 |
| 60-Month Beta | 1.07 | 0.99 | 0.47 | 0.20 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 03/12/25 | 1.29 on 01/30/25 | 0.30 on 02/27/25 | 0.20 on 02/28/25 | 0.15 on 02/27/25 |
| Latest Earnings Date | 05/14/25 | 05/01/25 | 05/27/25 | 05/29/25 | 05/21/25 |
| Most Recent Dividend | 0.050 on 03/24/25 | N/A | 0.250 on 03/11/25 | 0.200 on 03/14/25 | 0.029 on 03/07/25 |
| Next Ex-Dividends Date | 03/24/25 | N/A | 03/11/25 | 03/14/25 | 03/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.63 | 17.54 | 24.15 | 9.15 | 3.02 |