Navigator Holdings (NVGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVGS | KEX | FRO | HAFN | STNG |
| Company | Navigator Holdings | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.84 | 107.82 | 17.66 | 5.32 | 40.69 |
| High | 13.90 | 109.01 | 17.67 | 5.33 | 40.89 |
| Low | 13.66 | 106.50 | 17.14 | 5.23 | 39.45 |
| Last | 13.69 | 107.19 | 17.18 | 5.24 | 39.46 |
| Change | -0.25 | -0.72 | -0.52 | -0.12 | -1.46 |
| % Change | -1.79% | -0.67% | -2.94% | -2.24% | -3.57% |
| Volume | 491,900 | 405,900 | 2,761,700 | 992,900 | 736,100 |
| 20-Day Average Volume | 323,165 | 542,995 | 2,615,865 | 1,507,695 | 836,680 |
| Previous Close | 13.94 | 107.91 | 17.70 | 5.36 | 40.92 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.42 | 104.33 | 17.42 | 5.00 | 40.22 |
| 20-Day Raw Stochastic | 63.22% | 78.68% | 48.77% | 83.02% | 51.45% |
| 20-Day Relative Strength | 52.84% | 57.69% | 52.82% | 63.61% | 49.79% |
| Weighted Alpha | -21.96 | -11.51 | -35.31 | -33.38 | -50.80 |
| Today's Opinion | 40% Sell | 8% Sell | 8% Sell | 8% Buy | 56% Sell |
| Previous Opinion | 40% Sell | 8% Sell | 8% Buy | 8% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 05/15/25 | -1.80% since 05/15/25 | -4.93% since 05/15/25 | +1.95% since 05/15/25 | -5.35% since 05/15/25 |
| Low | 13.59 on 05/16/25 | 106.50 on 05/22/25 | 17.14 on 05/22/25 | 5.23 on 05/22/25 | 39.45 on 05/22/25 |
| High | 14.49 on 05/20/25 | 110.97 on 05/20/25 | 18.60 on 05/16/25 | 5.42 on 05/20/25 | 42.40 on 05/16/25 |
| 1-Month | |||||
| %Chg | +13.33% since 04/22/25 | +13.11% since 04/22/25 | +14.76% since 04/22/25 | +21.58% since 04/22/25 | +14.54% since 04/22/25 |
| Low | 12.19 on 04/23/25 | 93.24 on 04/30/25 | 15.17 on 04/23/25 | 4.34 on 04/23/25 | 34.62 on 04/23/25 |
| High | 14.49 on 05/20/25 | 110.97 on 05/20/25 | 18.60 on 05/16/25 | 5.42 on 05/20/25 | 43.15 on 05/12/25 |
| 3-Month | |||||
| %Chg | -12.64% since 02/21/25 | +4.23% since 02/21/25 | +3.87% since 02/21/25 | +3.76% since 02/21/25 | -4.29% since 02/21/25 |
| Low | 10.55 on 04/04/25 | 83.94 on 04/07/25 | 12.40 on 04/04/25 | 3.61 on 04/04/25 | 30.63 on 04/04/25 |
| High | 15.81 on 02/25/25 | 110.97 on 05/20/25 | 18.60 on 05/16/25 | 5.42 on 05/20/25 | 43.15 on 05/12/25 |
| 6-Month | |||||
| %Chg | -16.12% since 11/22/24 | -16.45% since 11/22/24 | -12.12% since 11/22/24 | -5.42% since 11/22/24 | -25.18% since 11/22/24 |
| Low | 10.55 on 04/04/25 | 83.94 on 04/07/25 | 12.40 on 04/04/25 | 3.61 on 04/04/25 | 30.63 on 04/04/25 |
| High | 17.52 on 01/31/25 | 131.30 on 11/26/24 | 19.52 on 11/25/24 | 6.11 on 01/14/25 | 56.74 on 01/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 967,408 | 6,053,750 | 3,940,427 | 2,716,555 | 2,087,574 |
| Shares Outstanding, K | 69,398 | 56,100 | 222,623 | 506,820 | 51,016 |
| Annual Sales | 566,680,000 | 3,265,880,000 | 2,162,510,000 | 2,868,650,000 | 1,243,950,000 |
| Annual Net Income | 85,570,000 | 286,710,000 | 495,580,000 | 774,040,000 | 668,770,000 |
| Last Quarter Sales | 151,410,000 | 785,660,000 | 443,540,000 | 218,750,000 | 213,980,000 |
| Last Quarter Net Income | 27,040,000 | 75,990,000 | 66,730,000 | 63,190,000 | 58,210,000 |
| 60-Month Beta | 0.77 | 0.91 | 0.24 | N/A | -0.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/14/25 | 1.33 on 05/01/25 | 0.20 on 02/28/25 | 0.13 on 05/15/25 | 1.03 on 05/01/25 |
| Latest Earnings Date | 05/14/25 | 05/01/25 | 05/23/25 | 05/15/25 | 05/01/25 |
| Most Recent Dividend | 0.050 on 03/24/25 | N/A | 0.200 on 03/14/25 | 0.101 on 05/23/25 | 0.400 on 03/07/25 |
| Next Ex-Dividends Date | 05/29/25 | N/A | 03/14/25 | 05/23/25 | 05/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.34 | 19.67 | 10.11 | 4.45 | 5.94 |