Navigator Holdings (NVGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVGS | KEX | FRO | EURN | STNG |
| Company | Navigator Holdings | Kirby Corp | Frontline Plc | Euronav NV | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.63 | 76.78 | 20.06 | 17.97 | 54.91 |
| High | 14.99 | 77.56 | 20.56 | 18.02 | 56.59 |
| Low | 14.49 | 76.52 | 20.04 | 17.97 | 54.80 |
| Last | 14.94 | 77.22 | 20.11 | 18.00 | 55.71 |
| Change | +0.34 | +0.47 | +0.23 | +0.01 | +0.82 |
| % Change | +2.33% | +0.61% | +1.16% | +0.06% | +1.49% |
| Volume | 137,289 | 552,106 | 3,411,899 | 1,388,001 | 805,132 |
| 20-Day Average Volume | 122,509 | 349,305 | 2,713,945 | 1,780,850 | 939,232 |
| Previous Close | 14.60 | 76.75 | 19.88 | 17.99 | 54.89 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.47 | 76.81 | 21.64 | 18.03 | 56.37 |
| 20-Day Raw Stochastic | 81.33% | 56.89% | 21.98% | 52.38% | 42.33% |
| 20-Day Relative Strength | 58.23% | 46.82% | 44.16% | 55.56% | 50.78% |
| Weighted Alpha | +22.30 | +8.35 | +37.30 | -3.48 | +7.55 |
| Today's Opinion | 100% Buy | 8% Sell | 56% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 56% Buy | 88% Buy | 48% Buy |
| Last Month's Opinion | 96% Buy | 8% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 11/24/23 | -0.17% since 11/24/23 | -10.82% since 11/24/23 | -0.88% since 11/24/23 | -2.01% since 11/24/23 |
| Low | 14.44 on 11/29/23 | 75.28 on 11/29/23 | 19.31 on 11/30/23 | 17.95 on 11/30/23 | 53.06 on 11/30/23 |
| High | 15.10 on 11/27/23 | 78.21 on 11/27/23 | 22.49 on 11/27/23 | 18.17 on 11/28/23 | 56.91 on 11/27/23 |
| 1-Month | |||||
| %Chg | +4.92% since 11/01/23 | +1.54% since 11/01/23 | -11.53% since 11/01/23 | +0.28% since 11/01/23 | -3.77% since 11/01/23 |
| Low | 13.72 on 11/14/23 | 75.28 on 11/29/23 | 19.31 on 11/30/23 | 17.78 on 11/07/23 | 53.06 on 11/30/23 |
| High | 15.22 on 11/24/23 | 78.69 on 11/03/23 | 22.95 on 11/06/23 | 18.20 on 11/24/23 | 59.32 on 11/13/23 |
| 3-Month | |||||
| %Chg | +5.96% since 09/01/23 | -8.24% since 09/01/23 | +15.05% since 09/01/23 | +5.20% since 09/01/23 | +10.82% since 09/01/23 |
| Low | 13.46 on 09/06/23 | 73.32 on 10/30/23 | 15.94 on 09/14/23 | 14.45 on 10/04/23 | 47.88 on 10/04/23 |
| High | 15.22 on 11/24/23 | 87.52 on 09/14/23 | 22.95 on 11/06/23 | 18.20 on 11/24/23 | 59.32 on 11/13/23 |
| 6-Month | |||||
| %Chg | +13.70% since 06/01/23 | +6.03% since 06/01/23 | +38.12% since 06/01/23 | +18.73% since 06/01/23 | +18.41% since 06/01/23 |
| Low | 12.33 on 06/23/23 | 72.12 on 06/23/23 | 13.35 on 06/27/23 | 14.45 on 10/04/23 | 40.34 on 07/21/23 |
| High | 15.22 on 11/24/23 | 87.52 on 09/14/23 | 22.95 on 11/06/23 | 18.50 on 08/18/23 | 59.32 on 11/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,090,474 | 4,535,925 | 4,425,745 | 3,628,223 | 2,991,175 |
| Shares Outstanding, K | 74,690 | 59,100 | 222,623 | 201,680 | 54,494 |
| Annual Sales | 473,790,000 | 2,784,750,000 | 1,438,250,000 | 965,970,000 | 1,562,870,000 |
| Annual Net Income | 53,470,000 | 122,290,000 | 475,540,000 | 203,250,000 | 637,250,000 |
| Last Quarter Sales | 137,770,000 | 764,770,000 | 522,150,000 | 278,380,000 | 291,180,000 |
| Last Quarter Net Income | 19,110,000 | 62,960,000 | 230,670,000 | 114,580,000 | 100,370,000 |
| 60-Month Beta | 1.57 | 1.24 | 0.28 | 0.24 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/13/23 | 1.05 on 10/26/23 | 0.36 on 11/30/23 | 0.46 on 11/02/23 | 1.91 on 11/09/23 |
| Latest Earnings Date | 11/13/23 | 10/26/23 | 11/30/23 | 11/02/23 | 11/09/23 |
| Most Recent Dividend | 0.050 on 09/07/23 | N/A | 0.800 on 09/14/23 | 0.560 on 09/06/23 | 0.350 on 11/29/23 |
| Next Ex-Dividends Date | 12/06/23 | N/A | 09/14/23 | 09/06/23 | 11/29/23 |
| Ratios | |||||
| Price/Earnings ttm | 15.19 | 22.55 | 6.72 | 5.61 | 4.56 |
