Navigator Holdings (NVGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVGS | KEX | EURN | FRO | STNG |
| Company | Navigator Holdings | Kirby Corp | Euronav NV | Frontline Plc | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.92 | 104.15 | 16.45 | 22.87 | 70.61 |
| High | 15.21 | 114.17 | 16.59 | 23.34 | 72.02 |
| Low | 14.92 | 103.58 | 16.35 | 22.72 | 70.01 |
| Last | 15.17 | 114.15 | 16.44 | 23.35 | 71.65 |
| Change | +0.26 | +13.10 | +0.02 | +0.63 | +0.81 |
| % Change | +1.74% | +12.96% | +0.12% | +2.77% | +1.14% |
| Volume | 203,133 | 908,183 | 144,594 | 792,688 | 216,632 |
| 20-Day Average Volume | 152,185 | 456,685 | 350,876 | 1,620,100 | 692,549 |
| Previous Close | 14.91 | 101.05 | 16.42 | 22.72 | 70.84 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.19 | 98.43 | 16.53 | 23.63 | 70.98 |
| 20-Day Raw Stochastic | 41.90% | 97.06% | 35.70% | 30.97% | 59.86% |
| 20-Day Relative Strength | 50.10% | 80.59% | 46.20% | 50.18% | 54.38% |
| Weighted Alpha | +10.31 | +70.22 | -5.10 | +48.73 | +44.03 |
| Today's Opinion | 40% Buy | 100% Buy | 88% Sell | 64% Buy | 88% Buy |
| Previous Opinion | 16% Buy | 100% Buy | 88% Sell | 64% Buy | 72% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 72% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 04/18/24 | +19.12% since 04/18/24 | +0.55% since 04/18/24 | +2.01% since 04/18/24 | +4.49% since 04/18/24 |
| Low | 14.81 on 04/22/24 | 94.89 on 04/19/24 | 16.11 on 04/19/24 | 22.52 on 04/24/24 | 68.33 on 04/22/24 |
| High | 15.21 on 04/25/24 | 113.72 on 04/25/24 | 16.66 on 04/24/24 | 23.51 on 04/23/24 | 72.02 on 04/25/24 |
| 1-Month | |||||
| %Chg | +0.13% since 03/25/24 | +22.34% since 03/25/24 | +1.42% since 03/25/24 | +1.30% since 03/25/24 | -0.62% since 03/25/24 |
| Low | 14.73 on 04/18/24 | 92.75 on 03/26/24 | 16.11 on 04/16/24 | 22.50 on 03/26/24 | 67.80 on 04/18/24 |
| High | 15.78 on 04/04/24 | 113.72 on 04/25/24 | 17.09 on 04/05/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 |
| 3-Month | |||||
| %Chg | -6.99% since 01/25/24 | +43.31% since 01/25/24 | -6.69% since 01/25/24 | +7.17% since 01/25/24 | +4.05% since 01/25/24 |
| Low | 14.66 on 03/04/24 | 78.55 on 01/26/24 | 14.10 on 03/20/24 | 21.25 on 02/01/24 | 64.18 on 02/07/24 |
| High | 16.44 on 02/01/24 | 113.72 on 04/25/24 | 17.86 on 03/14/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 |
| 6-Month | |||||
| %Chg | +4.91% since 10/25/23 | +42.46% since 10/25/23 | -7.89% since 10/25/23 | +8.26% since 10/25/23 | +28.45% since 10/25/23 |
| Low | 13.72 on 11/14/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 18.34 on 12/13/23 | 52.68 on 12/13/23 |
| High | 16.48 on 01/24/24 | 113.72 on 04/25/24 | 18.20 on 11/24/23 | 25.14 on 04/12/24 | 74.04 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,091,054 | 5,913,648 | 3,311,586 | 5,057,995 | 3,762,171 |
| Shares Outstanding, K | 73,176 | 58,522 | 201,680 | 222,623 | 53,108 |
| Annual Sales | 550,740,000 | 3,091,640,000 | 1,630,890,000 | 1,826,260,000 | 1,341,220,000 |
| Annual Net Income | 82,260,000 | 222,940,000 | 858,030,000 | 656,410,000 | 546,900,000 |
| Last Quarter Sales | 141,630,000 | 799,180,000 | 270,880,000 | 415,000,000 | 336,310,000 |
| Last Quarter Net Income | 17,750,000 | 61,910,000 | 410,890,000 | 118,370,000 | 120,890,000 |
| 60-Month Beta | 1.46 | 1.21 | 0.05 | 0.06 | 0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 03/13/24 | 1.04 on 02/01/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 | 2.75 on 02/14/24 |
| Latest Earnings Date | 05/27/24 | 04/25/24 | 05/09/24 | 05/29/24 | 05/09/24 |
| Most Recent Dividend | 0.050 on 04/03/24 | N/A | 0.399 on 12/12/23 | 0.370 on 03/14/24 | 0.400 on 03/07/24 |
| Next Ex-Dividends Date | 04/03/24 | N/A | 12/12/23 | 03/14/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.17 | 27.40 | 5.89 | 8.90 | 6.81 |