Nuvei Corp (NVEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVEI | V | MA | PYPL | FI |
| Company | Nuvei Corp | Visa Inc | Mastercard Inc | Paypal Holdings | Symbol not found |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 33.98 | 326.83 | 541.71 | 61.67 | 63.91 |
| High | 34.00 | 334.11 | 550.44 | 62.94 | 64.18 |
| Low | 33.98 | 326.40 | 541.25 | 61.48 | 62.67 |
| Latest | 33.99 | 331.24 | 545.52 | 62.28 | 63.80 |
| Change | +0.01 | +4.14 | +3.21 | +0.55 | +0.10 |
| % Change | +0.03% | +1.27% | +0.59% | +0.89% | +0.16% |
| Volume | 3,084,800 | 5,266,900 | 2,126,600 | 11,152,800 | 8,431,500 |
| 20-Day Average Volume | 1,060,230 | 6,411,250 | 2,705,835 | 15,427,890 | 16,834,936 |
| Previous Close | 33.98 | 327.10 | 542.31 | 61.73 | 63.70 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 33.61 | 330.88 | 545.01 | 62.68 | 97.37 |
| 20-Day Raw Stochastic | 98.49% | 50.42% | 50.52% | 42.84% | 4.20% |
| 20-Day Relative Strength | 69.76 | 46.13 | 46.65 | 44.16 | 17.91 |
| Weighted Alpha | +45.53 | +2.40 | +0.94 | -28.91 | -60.67 |
| Today's Opinion | 100% Buy | 88% Sell | 72% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 11/08/24 | -0.96% since 11/28/25 | -0.91% since 11/28/25 | -0.65% since 11/28/25 | -2.06% since 11/03/25 |
| Low | 33.42 on 11/12/24 | 324.28 on 12/04/25 | 539.56 on 12/04/25 | 60.38 on 12/04/25 | 60.95 on 11/07/25 |
| High | 34.00 on 11/15/24 | 334.11 on 12/05/25 | 559.00 on 12/04/25 | 63.93 on 12/03/25 | 66.22 on 11/04/25 |
| 1-Month | |||||
| %Chg | +1.58% since 10/15/24 | -2.59% since 11/05/25 | -1.41% since 11/05/25 | -8.49% since 11/05/25 | -47.97% since 10/10/25 |
| Low | 33.34 on 11/07/24 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 58.00 on 11/20/25 | 60.95 on 11/07/25 |
| High | 34.00 on 11/15/24 | 344.26 on 11/12/25 | 565.91 on 11/12/25 | 68.07 on 11/06/25 | 128.78 on 10/28/25 |
| 3-Month | |||||
| %Chg | +2.56% since 08/15/24 | -3.49% since 09/05/25 | -6.62% since 09/05/25 | -8.76% since 09/05/25 | -52.12% since 08/08/25 |
| Low | 32.86 on 08/28/24 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 58.00 on 11/20/25 | 60.95 on 11/07/25 |
| High | 34.00 on 11/15/24 | 355.00 on 10/08/25 | 601.62 on 09/18/25 | 79.21 on 10/28/25 | 140.42 on 08/20/25 |
| 6-Month | |||||
| %Chg | +5.23% since 05/15/24 | -9.69% since 06/05/25 | -6.82% since 06/05/25 | -14.06% since 06/05/25 | -65.34% since 05/09/25 |
| Low | 31.92 on 05/29/24 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 58.00 on 11/20/25 | 60.95 on 11/07/25 |
| High | 34.00 on 11/15/24 | 375.51 on 06/11/25 | 601.77 on 08/22/25 | 79.50 on 07/28/25 | 191.91 on 05/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,819,273 | 603,434,176 | 489,874,816 | 58,272,404 | 34,314,956 |
| Shares Outstanding, K | 141,785 | 1,821,743 | 897,996 | 935,652 | 537,852 |
| Annual Sales | 1,189,890,000 | 40,000,000,000 | 28,167,000,000 | 31,797,000,000 | 20,456,000,000 |
| Annual Net Income | -7,840,000 | 20,058,000,000 | 12,874,000,000 | 4,147,000,000 | 3,131,000,000 |
| Last Quarter Sales | 345,480,000 | 10,724,000,000 | 8,602,000,000 | 8,417,000,000 | 5,263,000,000 |
| Last Quarter Net Income | 3,470,000 | 5,090,000,000 | 3,927,000,000 | 1,248,000,000 | 792,000,000 |
| 60-Month Beta | 2.51 | 0.82 | 0.87 | 1.43 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/12/24 | 2.98 on 10/28/25 | 4.38 on 10/30/25 | 1.34 on 10/28/25 | 2.04 on 10/29/25 |
| Latest Earnings Date | 11/12/24 | 01/29/26 | 01/29/26 | 10/28/25 | 10/29/25 |
| Most Recent Dividend | 0.100 on 08/20/24 | 0.670 on 11/12/25 | 0.760 on 10/09/25 | 0.140 on 11/19/25 | N/A |
| Next Ex-Dividends Date | 11/26/24 | 11/12/25 | 10/09/25 | 11/19/25 | 08/29/17 |
| Ratios | |||||
| Price/Earnings ttm | 32.67 | 28.52 | 33.73 | 11.74 | 6.95 |