Nuvei Corp (NVEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVEI | V | MA | FISV | FIS |
| Company | Nuvei Corp | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 32.15 | 280.63 | 466.18 | 112.54 | 71.52 |
| High | 32.16 | 280.63 | 466.18 | 116.07 | 72.21 |
| Low | 32.03 | 280.63 | 466.18 | 112.48 | 71.44 |
| Last | 32.08 | 280.63 | 466.18 | 114.23 | 71.90 |
| Change | -0.02 | +6.52 | +3.36 | +2.00 | +0.60 |
| % Change | -0.06% | +2.38% | +0.73% | +1.78% | +0.84% |
| Volume | 826,400 | 23,909 | 2,391 | 31,736,800 | 4,256,400 |
| 20-Day Average Volume | 2,711,135 | 6,237,985 | 2,136,189 | 5,209,160 | 3,764,615 |
| Previous Close | 32.10 | 274.11 | 462.82 | 112.23 | 71.30 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.06 | 275.35 | 468.56 | 116.67 | 72.09 |
| 20-Day Raw Stochastic | 66.83% | 95.22% | 44.26% | 37.29% | 41.48% |
| 20-Day Relative Strength | 66.23% | 55.22% | 49.57% | 45.98% | 56.88% |
| Weighted Alpha | +25.72 | +21.95 | +23.61 | +19.90 | +30.64 |
| Today's Opinion | 100% Buy | 80% Buy | 40% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 40% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 04/16/24 | +2.91% since 04/17/24 | +1.31% since 04/17/24 | +1.12% since 05/30/23 | +1.70% since 04/16/24 |
| Low | 31.99 on 04/19/24 | 268.29 on 04/19/24 | 452.58 on 04/19/24 | 110.31 on 05/31/23 | 69.88 on 04/18/24 |
| High | 32.23 on 04/17/24 | 280.63 on 04/24/24 | 466.18 on 04/24/24 | 116.07 on 06/06/23 | 72.21 on 04/23/24 |
| 1-Month | |||||
| %Chg | +10.13% since 03/22/24 | -0.93% since 03/22/24 | -3.22% since 03/22/24 | -5.05% since 05/05/23 | +1.96% since 03/22/24 |
| Low | 28.43 on 03/25/24 | 268.29 on 04/19/24 | 452.58 on 04/19/24 | 110.31 on 05/31/23 | 69.88 on 04/18/24 |
| High | 33.78 on 04/01/24 | 284.13 on 03/26/24 | 483.30 on 04/03/24 | 120.83 on 05/19/23 | 74.75 on 03/28/24 |
| 3-Month | |||||
| %Chg | +31.26% since 01/23/24 | +3.31% since 01/24/24 | +6.26% since 01/24/24 | -3.24% since 03/06/23 | +18.98% since 01/23/24 |
| Low | 21.71 on 03/15/24 | 265.60 on 01/26/24 | 430.67 on 01/26/24 | 103.99 on 03/13/23 | 59.90 on 01/24/24 |
| High | 33.78 on 04/01/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 122.39 on 04/25/23 | 74.75 on 03/28/24 |
| 6-Month | |||||
| %Chg | +107.24% since 10/23/23 | +19.60% since 10/24/23 | +20.49% since 10/24/23 | +13.83% since 12/06/22 | +45.02% since 10/23/23 |
| Low | 13.32 on 10/27/23 | 228.03 on 10/27/23 | 359.77 on 10/27/23 | 97.25 on 12/16/22 | 46.91 on 10/27/23 |
| High | 33.78 on 04/01/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 122.39 on 04/25/23 | 74.75 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,472,851 | 503,405,728 | 431,761,088 | 71,750,832 | 41,447,908 |
| Shares Outstanding, K | 139,428 | 1,836,510 | 932,892 | 628,126 | 576,466 |
| Annual Sales | 1,189,890,000 | 32,653,000,000 | 25,098,000,000 | 17,737,000,000 | 9,821,000,000 |
| Annual Net Income | -7,840,000 | 17,273,000,000 | 11,195,000,000 | 2,530,000,000 | -6,654,000,000 |
| Last Quarter Sales | 321,520,000 | 8,634,000,000 | 6,548,000,000 | 4,547,000,000 | 76,000,000 |
| Last Quarter Net Income | 11,830,000 | 4,890,000,000 | 2,791,000,000 | 563,000,000 | 251,000,000 |
| 60-Month Beta | 2.68 | 0.96 | 1.08 | 0.86 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 03/05/24 | 2.51 on 04/23/24 | 3.18 on 01/31/24 | 1.58 on 04/25/23 | 0.94 on 02/26/24 |
| Latest Earnings Date | 05/08/24 | 04/23/24 | 05/01/24 | 07/25/23 | 05/06/24 |
| Most Recent Dividend | 0.100 on 11/17/23 | 0.520 on 02/08/24 | 0.660 on 04/08/24 | N/A | 0.360 on 03/07/24 |
| Next Ex-Dividends Date | 11/17/23 | 02/08/24 | 04/08/24 | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.15 | 30.29 | 37.26 | 16.80 | 15.11 |