Nuvei Corp (NVEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVEI | V | MA | FISV | FIS |
| Company | Nuvei Corp | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 35.37 | 229.37 | 368.57 | 105.94 | 74.92 |
| High | 36.15 | 231.52 | 374.00 | 107.74 | 77.02 |
| Low | 34.85 | 227.80 | 367.00 | 105.65 | 74.51 |
| Last | 36.39 | 231.48 | 374.71 | 108.00 | 77.01 |
| Change | +1.06 | +1.27 | +4.11 | +1.32 | +1.97 |
| % Change | +3.00% | +0.55% | +1.11% | +1.24% | +2.63% |
| Volume | 114,098 | 3,235,388 | 1,880,654 | 1,571,672 | 1,951,079 |
| 20-Day Average Volume | 453,713 | 6,311,782 | 3,213,047 | 2,771,620 | 5,200,937 |
| Previous Close | 35.33 | 230.21 | 370.60 | 106.68 | 75.04 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.98 | 222.81 | 372.20 | 103.64 | 71.98 |
| 20-Day Raw Stochastic | 99.81% | 51.42% | 56.68% | 99.41% | 99.44% |
| 20-Day Relative Strength | 67.81% | 67.14% | 57.31% | 60.44% | 63.05% |
| Weighted Alpha | -34.70 | +8.60 | +4.70 | +6.80 | -18.50 |
| Today's Opinion | 24% Buy | 88% Buy | 88% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 8% Buy | 88% Buy | 72% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 64% Buy | 72% Buy | 48% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.45% since 01/25/23 | +2.57% since 01/25/23 | -2.65% since 01/25/23 | +2.77% since 01/25/23 | +3.30% since 01/25/23 |
| Low | 33.48 on 01/26/23 | 223.67 on 01/26/23 | 367.00 on 02/01/23 | 104.41 on 01/26/23 | 73.44 on 01/26/23 |
| High | 35.81 on 02/01/23 | 232.84 on 01/27/23 | 384.11 on 01/26/23 | 107.34 on 02/01/23 | 76.72 on 02/01/23 |
| 1-Month | |||||
| %Chg | +40.85% since 12/30/22 | +11.03% since 12/30/22 | +7.05% since 12/30/22 | +6.15% since 12/30/22 | +13.00% since 12/30/22 |
| Low | 25.09 on 01/03/23 | 206.16 on 01/03/23 | 343.94 on 01/03/23 | 98.81 on 01/05/23 | 67.80 on 01/03/23 |
| High | 35.81 on 02/01/23 | 250.58 on 01/24/23 | 390.00 on 01/24/23 | 107.34 on 02/01/23 | 76.72 on 02/01/23 |
| 3-Month | |||||
| %Chg | +17.08% since 11/01/22 | +11.48% since 11/01/22 | +11.72% since 11/01/22 | +3.14% since 11/01/22 | -7.67% since 11/01/22 |
| Low | 23.71 on 12/28/22 | 193.32 on 11/09/22 | 308.60 on 11/03/22 | 92.84 on 11/04/22 | 56.53 on 11/03/22 |
| High | 35.81 on 02/01/23 | 250.58 on 01/24/23 | 390.00 on 01/24/23 | 107.34 on 02/01/23 | 83.12 on 11/02/22 |
| 6-Month | |||||
| %Chg | +3.47% since 08/01/22 | +9.14% since 08/01/22 | +6.19% since 08/01/22 | +1.09% since 08/01/22 | -25.77% since 08/01/22 |
| Low | 23.71 on 12/28/22 | 174.60 on 10/13/22 | 276.87 on 10/13/22 | 91.55 on 10/13/22 | 56.53 on 11/03/22 |
| High | 42.39 on 08/08/22 | 250.58 on 01/24/23 | 390.00 on 01/24/23 | 110.94 on 08/16/22 | 105.16 on 08/03/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,992,448 | 433,599,392 | 356,317,088 | 67,744,792 | 44,527,164 |
| Shares Outstanding, K | 141,309 | 1,883,495 | 961,460 | 635,028 | 593,379 |
| Annual Sales | 724,530,000 | 29,310,000,000 | 22,237,000,000 | 16,226,000,000 | 13,877,000,000 |
| Annual Net Income | 102,290,000 | 14,957,000,000 | 9,930,000,000 | 1,334,000,000 | 417,000,000 |
| Last Quarter Sales | 197,150,000 | 7,936,000,000 | 5,817,000,000 | 4,518,000,000 | 3,604,000,000 |
| Last Quarter Net Income | 11,710,000 | 4,179,000,000 | 2,525,000,000 | 481,000,000 | 249,000,000 |
| 60-Month Beta | 1.44 | 0.95 | 1.10 | 0.87 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 11/03/22 | 2.18 on 01/26/23 | 2.65 on 01/26/23 | 1.63 on 10/27/22 | 1.74 on 11/03/22 |
| Latest Earnings Date | 03/14/23 | 01/26/23 | 01/26/23 | 02/07/23 | 02/21/23 |
| Most Recent Dividend | N/A | 0.450 on 11/10/22 | 0.570 on 01/06/23 | N/A | 0.470 on 12/08/22 |
| Next Ex-Dividends Date | N/A | 02/09/23 | 01/06/23 | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 33.68 | 29.07 | 34.85 | 17.17 | 10.84 |
