Nuvei Corp (NVEI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVEI.TO | BB.TO | BTQ.NE | ||
| Company | Nuvei Corp | Blackberry Limited | Btq Technologies Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | Cboe CA | ||
| Open | 47.74 | 13.19 | 6.0400 | ||
| High | 47.87 | 13.78 | 6.2400 | ||
| Low | 47.58 | 12.56 | 5.8300 | ||
| Latest | 47.61 | 12.93 | 5.9600 | ||
| Change | -0.26 | -0.15 | +0.2300 | ||
| % Change | -0.54% | -1.15% | +4.01% | ||
| Volume | 133,188 | 8,401,868 | 68,797 | ||
| 20-Day Average Volume | 103,108 | 7,019,258 | 466,504 | ||
| Previous Close | 47.87 | 13.08 | 5.7300 | ||
| Industry | TSX Software - Infrastructure | TSX Software - Infrastructure | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 46.84 | 11.04 | 5.3385 | ||
| 20-Day Raw Stochastic | 80.36% | 68.41% | 67.61% | ||
| 20-Day Relative Strength | 67.74 | 72.78 | 56.57 | ||
| Weighted Alpha | +48.07 | +161.51 | -53.46 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 11/11/24 | -3.79% since 06/01/26 | -5.85% since 06/01/26 | ||
| Low | 46.62 on 11/12/24 | 12.56 on 06/08/26 | 5.5500 on 06/05/26 | ||
| High | 47.94 on 11/15/24 | 15.17 on 06/04/26 | 7.1000 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +2.78% since 10/18/24 | +46.93% since 05/08/26 | +41.90% since 05/08/26 | ||
| Low | 46.26 on 10/22/24 | 8.08 on 05/12/26 | 3.5800 on 05/19/26 | ||
| High | 47.94 on 11/15/24 | 15.17 on 06/04/26 | 7.1000 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +4.71% since 08/16/24 | +176.87% since 03/06/26 | +37.96% since 03/06/26 | ||
| Low | 44.06 on 08/28/24 | 4.35 on 03/27/26 | 2.9000 on 03/30/26 | ||
| High | 47.94 on 11/15/24 | 15.17 on 06/04/26 | 7.1000 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +8.82% since 05/17/24 | +111.62% since 12/08/25 | -34.79% since 12/08/25 | ||
| Low | 43.06 on 05/27/24 | 4.35 on 03/27/26 | 2.9000 on 03/30/26 | ||
| High | 47.94 on 11/15/24 | 15.17 on 06/04/26 | 9.9400 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,805,242 | 7,665,683 | 964,082 | ||
| Shares Outstanding, K | 142,161 | 586,061 | 141,361 | ||
| Annual Sales | 1,189,893,000 | 549,100,000 | 315,497 | ||
| Annual Net Income | -7,835,000 | 53,200,000 | -24,605,873 | ||
| Last Quarter Sales | 357,618,000 | 156,000,000 | 0 | ||
| Last Quarter Net Income | 15,364,000 | 24,300,000 | -19,927,935 | ||
| 60-Month Beta | 3.22 | 1.19 | -17.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/12/24 | 0.04 on 04/09/26 | -0.14 on 05/18/26 | ||
| Earnings Date | 11/12/24 | 06/25/26 | N/A | ||
| Most Recent Dividend | 0.100 on 11/26/24 | 0.260 on 09/08/99 | N/A | ||
| Next Ex-Dividends Date | 11/26/24 | 09/08/99 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 211.22 | 104.60 | N/A | ||