Nv5 Global (NVEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVEE | ACN | IT | FCN | EXPO |
| Company | Nv5 Global | Accenture Plc | Gartner Inc | Fti Consulting | Exponent Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 90.14 | 318.48 | 446.33 | 213.03 | 79.89 |
| High | 92.11 | 319.81 | 452.31 | 214.63 | 80.91 |
| Low | 90.00 | 316.49 | 445.66 | 211.99 | 79.82 |
| Last | 91.39 | 316.83 | 450.26 | 212.97 | 80.36 |
| Change | +1.39 | -0.59 | +7.20 | +1.24 | +0.71 |
| % Change | +1.54% | -0.19% | +1.63% | +0.59% | +0.89% |
| Volume | 88,500 | 2,000,200 | 252,900 | 147,100 | 162,300 |
| 20-Day Average Volume | 88,390 | 2,777,455 | 344,830 | 137,865 | 215,865 |
| Previous Close | 90.00 | 317.42 | 443.06 | 211.73 | 79.65 |
| Industry | Technology Services | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.42 | 326.77 | 464.34 | 207.94 | 79.69 |
| 20-Day Raw Stochastic | 27.11% | 14.20% | 25.17% | 84.85% | 50.33% |
| 20-Day Relative Strength | 36.39% | 34.00% | 43.58% | 58.73% | 51.25% |
| Weighted Alpha | -9.23 | +5.59 | +42.40 | +17.89 | -12.30 |
| Today's Opinion | 88% Sell | 40% Sell | 24% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 40% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 56% Sell | 24% Buy | 100% Buy | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.30% since 04/16/24 | +0.92% since 04/16/24 | -1.72% since 04/16/24 | +2.58% since 04/16/24 | +2.83% since 04/16/24 |
| Low | 88.56 on 04/19/24 | 312.01 on 04/18/24 | 438.58 on 04/19/24 | 204.07 on 04/18/24 | 77.58 on 04/18/24 |
| High | 94.35 on 04/17/24 | 319.81 on 04/23/24 | 462.83 on 04/17/24 | 214.63 on 04/23/24 | 80.91 on 04/23/24 |
| 1-Month | |||||
| %Chg | -6.59% since 03/22/24 | -6.12% since 03/22/24 | -6.07% since 03/22/24 | +3.26% since 03/22/24 | -0.67% since 03/22/24 |
| Low | 88.56 on 04/19/24 | 311.84 on 04/16/24 | 438.58 on 04/19/24 | 203.67 on 04/15/24 | 77.30 on 04/16/24 |
| High | 99.00 on 04/01/24 | 346.98 on 03/28/24 | 484.98 on 03/28/24 | 214.63 on 04/23/24 | 83.38 on 03/28/24 |
| 3-Month | |||||
| %Chg | -13.73% since 01/23/24 | -14.34% since 01/23/24 | -3.42% since 01/23/24 | +6.72% since 01/23/24 | -11.70% since 01/23/24 |
| Low | 88.56 on 04/19/24 | 311.84 on 04/16/24 | 431.00 on 02/06/24 | 185.93 on 02/13/24 | 68.70 on 02/02/24 |
| High | 113.16 on 02/12/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 226.93 on 02/22/24 | 92.04 on 01/24/24 |
| 6-Month | |||||
| %Chg | -7.27% since 10/23/23 | +7.42% since 10/23/23 | +31.45% since 10/23/23 | +15.72% since 10/23/23 | -5.35% since 10/23/23 |
| Low | 88.56 on 04/19/24 | 288.46 on 10/27/23 | 323.61 on 10/27/23 | 181.25 on 10/24/23 | 64.61 on 10/27/23 |
| High | 115.01 on 12/27/23 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 232.15 on 12/04/23 | 92.32 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,432,529 | 212,905,344 | 34,544,504 | 7,523,402 | 4,027,342 |
| Shares Outstanding, K | 15,917 | 670,737 | 77,968 | 35,533 | 50,563 |
| Annual Sales | 861,740,000 | 64,111,750,000 | 5,906,960,000 | 3,489,240,000 | 536,770,000 |
| Annual Net Income | 44,610,000 | 6,871,560,000 | 882,470,000 | 274,890,000 | 100,340,000 |
| Last Quarter Sales | 215,500,000 | 15,799,510,000 | 1,586,120,000 | 924,680,000 | 122,900,000 |
| Last Quarter Net Income | 9,940,000 | 1,674,860,000 | 208,630,000 | 81,630,000 | 20,930,000 |
| 60-Month Beta | 1.09 | 1.19 | 1.29 | 0.11 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 02/22/24 | 2.77 on 03/21/24 | 3.04 on 02/06/24 | 2.28 on 02/22/24 | 0.41 on 02/01/24 |
| Latest Earnings Date | 05/08/24 | 03/21/24 | 04/30/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.290 on 04/10/24 | 1.195 on 07/19/99 | N/A | 0.280 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 04/10/24 | N/A | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.68 | 26.54 | 38.87 | 27.40 | 40.60 |