Nv5 Global (NVEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVEE | ACN | IT | FCN | CLGX |
| Company | Nv5 Global | Accenture Plc | Gartner Inc | Fti Consulting | Corelogic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 89.20 | 317.86 | 450.53 | 207.87 | 79.97 |
| High | 90.25 | 318.55 | 451.72 | 212.68 | 80.01 |
| Low | 88.56 | 314.60 | 438.58 | 207.87 | 79.96 |
| Last | 90.04 | 316.88 | 440.38 | 211.25 | 80.00 |
| Change | +0.58 | +0.88 | -9.23 | +3.61 | +0.47 |
| % Change | +0.65% | +0.28% | -2.05% | +1.74% | +0.59% |
| Volume | 132,000 | 3,381,600 | 445,300 | 328,300 | 3,585,000 |
| 20-Day Average Volume | 86,315 | 3,116,760 | 340,935 | 143,180 | 1,187,345 |
| Previous Close | 89.46 | 316.00 | 449.61 | 207.64 | 79.53 |
| Industry | Technology Services | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 95.05 | 328.63 | 467.32 | 207.48 | 79.58 |
| 20-Day Raw Stochastic | 12.96% | 13.05% | 3.80% | 84.13% | 98.48% |
| 20-Day Relative Strength | 31.78% | 33.81% | 37.50% | 56.79% | 57.07% |
| Weighted Alpha | -11.67 | +6.70 | +38.57 | +10.05 | +32.46 |
| Today's Opinion | 88% Sell | 40% Sell | 40% Buy | 96% Buy | 48% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 40% Buy | 96% Buy | 8% Sell |
| Last Month's Opinion | 40% Sell | 96% Buy | 100% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.05% since 04/12/24 | +0.47% since 04/12/24 | -5.39% since 04/12/24 | +2.65% since 04/12/24 | +0.54% since 05/26/21 |
| Low | 88.56 on 04/19/24 | 311.84 on 04/16/24 | 438.58 on 04/19/24 | 203.67 on 04/15/24 | 79.45 on 06/01/21 |
| High | 96.00 on 04/15/24 | 321.60 on 04/15/24 | 474.31 on 04/15/24 | 212.68 on 04/19/24 | 80.01 on 06/03/21 |
| 1-Month | |||||
| %Chg | -10.26% since 03/19/24 | -16.19% since 03/19/24 | -7.68% since 03/19/24 | +0.45% since 03/19/24 | +0.39% since 05/03/21 |
| Low | 88.56 on 04/19/24 | 311.84 on 04/16/24 | 438.58 on 04/19/24 | 203.61 on 03/20/24 | 79.35 on 05/26/21 |
| High | 102.17 on 03/20/24 | 381.27 on 03/20/24 | 486.54 on 03/21/24 | 212.68 on 04/19/24 | 80.01 on 06/03/21 |
| 3-Month | |||||
| %Chg | -15.59% since 01/19/24 | -12.92% since 01/19/24 | -5.27% since 01/19/24 | +5.46% since 01/19/24 | -3.45% since 03/03/21 |
| Low | 88.56 on 04/19/24 | 311.84 on 04/16/24 | 431.00 on 02/06/24 | 185.93 on 02/13/24 | 78.50 on 03/05/21 |
| High | 113.16 on 02/12/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 226.93 on 02/22/24 | 83.62 on 03/04/21 |
| 6-Month | |||||
| %Chg | -14.12% since 10/19/23 | +4.60% since 10/19/23 | +24.74% since 10/19/23 | +11.37% since 10/19/23 | +3.40% since 12/03/20 |
| Low | 88.56 on 04/19/24 | 288.46 on 10/27/23 | 323.61 on 10/27/23 | 181.25 on 10/24/23 | 73.50 on 01/15/21 |
| High | 115.01 on 12/27/23 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 232.15 on 12/04/23 | 90.70 on 02/19/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,423,934 | 211,952,896 | 35,055,192 | 7,378,073 | 5,889,440 |
| Shares Outstanding, K | 15,917 | 670,737 | 77,968 | 35,533 | 73,618 |
| Annual Sales | 861,740,000 | 64,111,750,000 | 5,906,960,000 | 3,489,240,000 | 1,642,380,000 |
| Annual Net Income | 44,610,000 | 6,871,560,000 | 882,470,000 | 274,890,000 | 301,360,000 |
| Last Quarter Sales | 215,500,000 | 15,799,510,000 | 1,586,120,000 | 924,680,000 | 422,790,000 |
| Last Quarter Net Income | 9,940,000 | 1,674,860,000 | 208,630,000 | 81,630,000 | 53,560,000 |
| 60-Month Beta | 1.09 | 1.19 | 1.29 | 0.11 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 02/22/24 | 2.77 on 03/21/24 | 3.04 on 02/06/24 | 2.28 on 02/22/24 | 1.20 on 05/07/21 |
| Latest Earnings Date | 05/08/24 | 03/21/24 | 04/30/24 | 04/25/24 | 07/22/21 |
| Most Recent Dividend | N/A | 1.290 on 04/10/24 | 1.195 on 07/19/99 | N/A | 0.330 on 02/26/21 |
| Next Ex-Dividends Date | N/A | 04/10/24 | N/A | N/A | 02/26/21 |
| Ratios | |||||
| Price/Earnings ttm | 18.85 | 26.34 | 39.66 | 26.52 | 17.95 |