Nv5 Global (NVEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVEE | ACN | IT | CLGX | EXPO |
| Company | Nv5 Global | Accenture Plc | Gartner Inc | Corelogic | Exponent Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 91.00 | 312.63 | 449.92 | 79.97 | 77.75 |
| High | 91.13 | 317.77 | 452.73 | 80.01 | 78.93 |
| Low | 89.30 | 312.01 | 446.34 | 79.96 | 77.58 |
| Last | 89.46 | 316.00 | 449.61 | 80.00 | 78.12 |
| Change | -1.41 | +1.46 | +0.30 | +0.47 | +0.39 |
| % Change | -1.55% | +0.46% | +0.07% | +0.59% | +0.50% |
| Volume | 144,000 | 3,025,164 | 426,540 | 3,585,000 | 182,100 |
| 20-Day Average Volume | 84,560 | 3,426,415 | 341,000 | 1,187,345 | 222,305 |
| Previous Close | 90.87 | 314.54 | 449.31 | 79.53 | 77.73 |
| Industry | Technology Services | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.52 | 330.03 | 469.45 | 79.58 | 79.83 |
| 20-Day Raw Stochastic | 1.28% | 7.27% | 8.13% | 98.48% | 13.49% |
| 20-Day Relative Strength | 29.84% | 33.09% | 41.30% | 57.07% | 45.29% |
| Weighted Alpha | -12.48 | +6.29 | +42.68 | +32.46 | -19.47 |
| Today's Opinion | 88% Sell | 40% Sell | 40% Buy | 48% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 24% Sell | 40% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | 56% Sell | 96% Buy | 100% Buy | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.96% since 04/11/24 | -2.83% since 04/11/24 | -5.29% since 04/11/24 | +0.54% since 05/26/21 | -2.19% since 04/11/24 |
| Low | 89.30 on 04/18/24 | 311.84 on 04/16/24 | 446.34 on 04/18/24 | 79.45 on 06/01/21 | 77.30 on 04/16/24 |
| High | 96.34 on 04/12/24 | 322.50 on 04/12/24 | 474.31 on 04/15/24 | 80.01 on 06/03/21 | 79.40 on 04/12/24 |
| 1-Month | |||||
| %Chg | -7.86% since 03/18/24 | -15.21% since 03/18/24 | -5.30% since 03/18/24 | +0.39% since 05/03/21 | -0.93% since 03/18/24 |
| Low | 89.30 on 04/18/24 | 311.84 on 04/16/24 | 446.34 on 04/18/24 | 79.35 on 05/26/21 | 77.30 on 04/16/24 |
| High | 102.17 on 03/20/24 | 381.27 on 03/20/24 | 486.54 on 03/21/24 | 80.01 on 06/03/21 | 83.38 on 03/28/24 |
| 3-Month | |||||
| %Chg | -15.50% since 01/18/24 | -12.11% since 01/18/24 | -2.91% since 01/18/24 | -3.45% since 03/03/21 | -12.56% since 01/18/24 |
| Low | 89.30 on 04/18/24 | 311.84 on 04/16/24 | 431.00 on 02/06/24 | 78.50 on 03/05/21 | 68.70 on 02/02/24 |
| High | 113.16 on 02/12/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 83.62 on 03/04/21 | 92.32 on 01/23/24 |
| 6-Month | |||||
| %Chg | -16.24% since 10/18/23 | +4.03% since 10/18/23 | +28.53% since 10/18/23 | +3.40% since 12/03/20 | -11.59% since 10/18/23 |
| Low | 89.30 on 04/18/24 | 288.46 on 10/27/23 | 323.61 on 10/27/23 | 73.50 on 01/15/21 | 64.61 on 10/27/23 |
| High | 115.01 on 12/27/23 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 90.70 on 02/19/21 | 92.32 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,446,377 | 210,973,616 | 35,031,804 | 5,889,440 | 3,930,261 |
| Shares Outstanding, K | 15,917 | 670,737 | 77,968 | 73,618 | 50,563 |
| Annual Sales | 861,740,000 | 64,111,750,000 | 5,906,960,000 | 1,642,380,000 | 536,770,000 |
| Annual Net Income | 44,610,000 | 6,871,560,000 | 882,470,000 | 301,360,000 | 100,340,000 |
| Last Quarter Sales | 215,500,000 | 15,799,510,000 | 1,586,120,000 | 422,790,000 | 122,900,000 |
| Last Quarter Net Income | 9,940,000 | 1,674,860,000 | 208,630,000 | 53,560,000 | 20,930,000 |
| 60-Month Beta | 1.09 | 1.19 | 1.29 | 1.15 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 02/22/24 | 2.77 on 03/21/24 | 3.04 on 02/06/24 | 1.20 on 05/07/21 | 0.41 on 02/01/24 |
| Latest Earnings Date | 05/08/24 | 03/21/24 | 05/07/24 | 07/22/21 | 04/25/24 |
| Most Recent Dividend | N/A | 1.290 on 04/10/24 | 1.195 on 07/19/99 | 0.330 on 02/26/21 | 0.280 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 04/10/24 | N/A | 02/26/21 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.41 | 26.29 | 40.44 | 17.95 | 40.08 |