Nv5 Global (NVEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVEE | ACN | IT | CLGX | EXPO |
| Company | Nv5 Global | Accenture Plc | Gartner Inc | Corelogic | Exponent Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 91.60 | 308.19 | 449.49 | 79.97 | 79.88 |
| High | 92.33 | 308.19 | 449.60 | 80.01 | 79.93 |
| Low | 91.60 | 306.85 | 448.43 | 79.96 | 79.80 |
| Last | 92.45 | 306.93 | 447.77 | 80.00 | 79.93 |
| Change | +0.02 | -6.61 | -3.29 | +0.47 | -0.67 |
| % Change | +0.02% | -2.11% | -0.73% | +0.59% | -0.83% |
| Volume | 2,381 | 30,961 | 811 | 3,585,000 | 2,966 |
| 20-Day Average Volume | 82,594 | 2,670,608 | 326,216 | 1,187,345 | 206,758 |
| Previous Close | 92.43 | 313.54 | 451.06 | 79.53 | 80.60 |
| Industry | Technology Services | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.90 | 323.93 | 461.50 | 79.58 | 79.64 |
| 20-Day Raw Stochastic | 34.10% | 0.24% | 21.24% | 98.48% | 43.26% |
| 20-Day Relative Strength | 39.01% | 29.70% | 42.82% | 57.07% | 49.99% |
| Weighted Alpha | -8.23 | +1.03 | +41.61 | +32.46 | -12.94 |
| Today's Opinion | 88% Sell | 56% Sell | 24% Buy | 48% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 24% Buy | 8% Sell | 56% Sell |
| Last Month's Opinion | 56% Sell | 24% Buy | 100% Buy | 40% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 04/18/24 | -2.87% since 04/18/24 | -0.26% since 04/18/24 | +0.54% since 05/26/21 | +2.32% since 04/18/24 |
| Low | 88.56 on 04/19/24 | 306.85 on 04/25/24 | 438.58 on 04/19/24 | 79.45 on 06/01/21 | 77.98 on 04/19/24 |
| High | 92.50 on 04/24/24 | 319.81 on 04/23/24 | 453.59 on 04/24/24 | 80.01 on 06/03/21 | 80.91 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.06% since 03/25/24 | -8.05% since 03/25/24 | -5.32% since 03/25/24 | +0.39% since 05/03/21 | +1.09% since 03/25/24 |
| Low | 88.56 on 04/19/24 | 306.85 on 04/25/24 | 438.58 on 04/19/24 | 79.35 on 05/26/21 | 77.30 on 04/16/24 |
| High | 99.00 on 04/01/24 | 346.98 on 03/28/24 | 484.98 on 03/28/24 | 80.01 on 06/03/21 | 83.38 on 03/28/24 |
| 3-Month | |||||
| %Chg | -14.88% since 01/25/24 | -17.47% since 01/25/24 | -2.77% since 01/25/24 | -3.45% since 03/03/21 | -9.85% since 01/25/24 |
| Low | 88.56 on 04/19/24 | 306.85 on 04/25/24 | 431.00 on 02/06/24 | 78.50 on 03/05/21 | 68.70 on 02/02/24 |
| High | 113.16 on 02/12/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 83.62 on 03/04/21 | 91.60 on 01/30/24 |
| 6-Month | |||||
| %Chg | -6.44% since 10/25/23 | +4.87% since 10/25/23 | +35.21% since 10/25/23 | +3.40% since 12/03/20 | -3.70% since 10/25/23 |
| Low | 88.56 on 04/19/24 | 288.46 on 10/27/23 | 323.61 on 10/27/23 | 73.50 on 01/15/21 | 64.61 on 10/27/23 |
| High | 115.01 on 12/27/23 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 90.70 on 02/19/21 | 92.32 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,471,207 | 210,302,880 | 35,168,248 | 5,889,440 | 4,084,244 |
| Shares Outstanding, K | 15,917 | 670,737 | 77,968 | 73,618 | 50,673 |
| Annual Sales | 861,740,000 | 64,111,750,000 | 5,906,960,000 | 1,642,380,000 | 536,770,000 |
| Annual Net Income | 44,610,000 | 6,871,560,000 | 882,470,000 | 301,360,000 | 100,340,000 |
| Last Quarter Sales | 215,500,000 | 15,799,510,000 | 1,586,120,000 | 422,790,000 | 122,900,000 |
| Last Quarter Net Income | 9,940,000 | 1,674,860,000 | 208,630,000 | 53,560,000 | 20,930,000 |
| 60-Month Beta | 1.09 | 1.19 | 1.29 | 1.15 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 02/22/24 | 2.77 on 03/21/24 | 3.04 on 02/06/24 | 1.20 on 05/07/21 | 0.41 on 02/01/24 |
| Latest Earnings Date | 05/08/24 | 03/21/24 | 04/30/24 | 07/22/21 | 04/25/24 |
| Most Recent Dividend | N/A | 1.290 on 04/10/24 | 1.195 on 07/19/99 | 0.330 on 02/26/21 | 0.280 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 04/10/24 | N/A | 02/26/21 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.96 | 26.54 | 39.74 | 17.95 | 41.21 |