Nv5 Global (NVEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVEE | ACN | IT | CLGX | EXPO |
| Company | Nv5 Global | Accenture Plc | Gartner Inc | Corelogic | Exponent Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 92.50 | 248.66 | 154.16 | 76.34 | 87.90 |
| High | 92.50 | 251.22 | 155.33 | 76.64 | 88.12 |
| Low | 87.36 | 244.39 | 149.74 | 74.66 | 83.76 |
| Last | 90.50 | 246.10 | 151.58 | 74.94 | 84.13 |
| Change | -2.32 | -6.89 | -5.51 | -1.48 | -5.31 |
| % Change | -2.50% | -2.72% | -3.51% | -1.94% | -5.94% |
| Volume | 69,800 | 1,833,000 | 549,000 | 1,196,001 | 331,700 |
| 20-Day Average Volume | 68,185 | 1,855,010 | 369,840 | 1,014,880 | 230,080 |
| Previous Close | 92.82 | 252.99 | 157.09 | 76.42 | 89.44 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.29 | 257.24 | 161.46 | 75.76 | 92.00 |
| 20-Day Raw Stochastic | 68.48% | 7.72% | 9.21% | 21.43% | 2.63% |
| 20-Day Relative Strength | 61.10% | 43.45% | 41.70% | 44.89% | 41.54% |
| Weighted Alpha | +114.93 | +23.14 | +1.79 | +54.80 | +16.83 |
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 56% Buy | 64% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.77% since 01/20/21 | -5.95% since 01/20/21 | -6.19% since 01/20/21 | -0.99% since 01/20/21 | -13.07% since 01/20/21 |
| Low | 87.36 on 01/27/21 | 244.39 on 01/27/21 | 149.74 on 01/27/21 | 74.66 on 01/27/21 | 83.76 on 01/27/21 |
| High | 95.95 on 01/25/21 | 261.81 on 01/21/21 | 161.99 on 01/21/21 | 80.22 on 01/21/21 | 96.74 on 01/21/21 |
| 1-Month | |||||
| %Chg | +14.95% since 12/24/20 | -4.35% since 12/24/20 | -4.44% since 12/24/20 | -3.30% since 12/24/20 | -5.25% since 12/24/20 |
| Low | 75.86 on 01/04/21 | 244.39 on 01/27/21 | 149.74 on 01/27/21 | 73.50 on 01/15/21 | 83.76 on 01/27/21 |
| High | 97.24 on 01/19/21 | 266.53 on 01/08/21 | 169.77 on 01/12/21 | 80.22 on 01/21/21 | 97.84 on 01/20/21 |
| 3-Month | |||||
| %Chg | +55.79% since 10/27/20 | +11.53% since 10/27/20 | +24.31% since 10/27/20 | +9.80% since 10/27/20 | +13.69% since 10/27/20 |
| Low | 55.49 on 10/30/20 | 212.45 on 10/29/20 | 115.86 on 10/29/20 | 67.66 on 10/28/20 | 68.42 on 10/30/20 |
| High | 97.24 on 01/19/21 | 271.18 on 12/17/20 | 169.77 on 01/12/21 | 80.22 on 01/21/21 | 97.84 on 01/20/21 |
| 6-Month | |||||
| %Chg | +60.89% since 07/27/20 | +10.20% since 07/27/20 | +20.91% since 07/27/20 | +9.04% since 07/27/20 | +4.13% since 07/27/20 |
| Low | 47.78 on 09/21/20 | 210.42 on 09/25/20 | 115.86 on 10/29/20 | 65.00 on 09/08/20 | 68.42 on 10/30/20 |
| High | 97.24 on 01/19/21 | 271.18 on 12/17/20 | 169.77 on 01/12/21 | 80.22 on 01/21/21 | 97.84 on 01/20/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,198,853 | 162,151,104 | 13,534,124 | 5,828,758 | 4,343,632 |
| Shares Outstanding, K | 13,247 | 658,883 | 89,287 | 77,779 | 51,630 |
| Annual Sales | 508,940,000 | 44,327,040,000 | 4,245,320,000 | 1,762,240,000 | 417,200,000 |
| Annual Net Income | 23,760,000 | 5,107,840,000 | 233,290,000 | 49,380,000 | 82,460,000 |
| Last Quarter Sales | 169,950,000 | 11,762,180,000 | 994,620,000 | 436,730,000 | 98,660,000 |
| Last Quarter Net Income | 7,750,000 | 1,500,280,000 | 16,960,000 | 113,150,000 | 18,080,000 |
| 60-Month Beta | 1.18 | 1.08 | 1.57 | 1.09 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 02/26/20 | 2.17 on 12/17/20 | 0.91 on 11/03/20 | 1.21 on 10/22/20 | 0.34 on 10/29/20 |
| Latest Earnings Date | 02/24/21 | 03/18/21 | 02/09/21 | 02/24/21 | 02/04/21 |
| Most Recent Dividend | N/A | 0.880 on 01/13/21 | 1.195 on 07/19/99 | 0.330 on 11/30/20 | 0.190 on 12/03/20 |
| Next Ex-Dividends Date | N/A | 01/13/21 | N/A | 11/30/20 | 12/03/20 |
| Ratios | |||||
| Price/Earnings ttm | 26.22 | 32.94 | 34.99 | 22.81 | 59.63 |
