Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Nv5 Global (NVEE)

Nv5 Global (NVEE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 92.50 248.66 154.16 76.34 87.90
High 92.50 251.22 155.33 76.64 88.12
Low 87.36 244.39 149.74 74.66 83.76
Last 90.50 246.10 151.58 74.94 84.13
Change -2.32 -6.89 -5.51 -1.48 -5.31
% Change -2.50% -2.72% -3.51% -1.94% -5.94%
Volume 69,800 1,833,000 549,000 1,196,001 331,700
20-Day Average Volume 68,185 1,855,010 369,840 1,014,880 230,080
Previous Close 92.82 252.99 157.09 76.42 89.44
Industry Consulting Consulting Consulting Consulting Consulting
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 88.29 257.24 161.46 75.76 92.00
20-Day Raw Stochastic 68.48% 7.72% 9.21% 21.43% 2.63%
20-Day Relative Strength 61.10% 43.45% 41.70% 44.89% 41.54%
Weighted Alpha +114.93 +23.14 +1.79 +54.80 +16.83
Today's Opinion 100% Buy 56% Buy 56% Buy 40% Buy 56% Buy
Previous Opinion 100% Buy 80% Buy 56% Buy 64% Buy 80% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 80% Buy 100% Buy
Performance  
5-Days  
%Chg -2.77% since 01/20/21 -5.95% since 01/20/21 -6.19% since 01/20/21 -0.99% since 01/20/21 -13.07% since 01/20/21
Low 87.36 on 01/27/21 244.39 on 01/27/21 149.74 on 01/27/21 74.66 on 01/27/21 83.76 on 01/27/21
High 95.95 on 01/25/21 261.81 on 01/21/21 161.99 on 01/21/21 80.22 on 01/21/21 96.74 on 01/21/21
1-Month  
%Chg +14.95% since 12/24/20 -4.35% since 12/24/20 -4.44% since 12/24/20 -3.30% since 12/24/20 -5.25% since 12/24/20
Low 75.86 on 01/04/21 244.39 on 01/27/21 149.74 on 01/27/21 73.50 on 01/15/21 83.76 on 01/27/21
High 97.24 on 01/19/21 266.53 on 01/08/21 169.77 on 01/12/21 80.22 on 01/21/21 97.84 on 01/20/21
3-Month  
%Chg +55.79% since 10/27/20 +11.53% since 10/27/20 +24.31% since 10/27/20 +9.80% since 10/27/20 +13.69% since 10/27/20
Low 55.49 on 10/30/20 212.45 on 10/29/20 115.86 on 10/29/20 67.66 on 10/28/20 68.42 on 10/30/20
High 97.24 on 01/19/21 271.18 on 12/17/20 169.77 on 01/12/21 80.22 on 01/21/21 97.84 on 01/20/21
6-Month  
%Chg +60.89% since 07/27/20 +10.20% since 07/27/20 +20.91% since 07/27/20 +9.04% since 07/27/20 +4.13% since 07/27/20
Low 47.78 on 09/21/20 210.42 on 09/25/20 115.86 on 10/29/20 65.00 on 09/08/20 68.42 on 10/30/20
High 97.24 on 01/19/21 271.18 on 12/17/20 169.77 on 01/12/21 80.22 on 01/21/21 97.84 on 01/20/21
Key Statistics  
Market Capitalization, $K 1,198,853 162,151,104 13,534,124 5,828,758 4,343,632
Shares Outstanding, K 13,247 658,883 89,287 77,779 51,630
Annual Sales 508,940,000 44,327,040,000 4,245,320,000 1,762,240,000 417,200,000
Annual Net Income 23,760,000 5,107,840,000 233,290,000 49,380,000 82,460,000
Last Quarter Sales 169,950,000 11,762,180,000 994,620,000 436,730,000 98,660,000
Last Quarter Net Income 7,750,000 1,500,280,000 16,960,000 113,150,000 18,080,000
60-Month Beta 1.18 1.08 1.57 1.09 0.32
Per-Share Information  
Most Recent Earnings 0.64 on 02/26/20 2.17 on 12/17/20 0.91 on 11/03/20 1.21 on 10/22/20 0.34 on 10/29/20
Latest Earnings Date 02/24/21 03/18/21 02/09/21 02/24/21 02/04/21
Most Recent Dividend N/A 0.880 on 01/13/21 1.195 on 07/19/99 0.330 on 11/30/20 0.190 on 12/03/20
Next Ex-Dividends Date N/A 01/13/21 N/A 11/30/20 12/03/20
Ratios  
Price/Earnings ttm 26.22 32.94 34.99 22.81 59.63
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar