Nve Corp (NVEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVEC | AVGO | AMD | ASX | MLNX |
| Company | Nve Corp | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | Mellanox Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 77.79 | 1,230.00 | 151.65 | 10.19 | 124.85 |
| High | 79.28 | 1,247.00 | 152.81 | 10.22 | 124.95 |
| Low | 77.79 | 1,230.00 | 150.79 | 10.15 | 124.83 |
| Last | 78.67 | 1,234.24 | 152.27 | 10.23 | 124.89 |
| Change | +0.67 | +9.78 | +3.63 | +0.05 | +0.08 |
| % Change | +0.86% | +0.80% | +2.44% | +0.49% | +0.06% |
| Volume | 11,300 | 25,526 | 1,400,462 | 67,410 | 2,008,400 |
| 20-Day Average Volume | 14,455 | 2,306,311 | 57,276,367 | 5,427,150 | 1,876,855 |
| Previous Close | 78.00 | 1,224.46 | 148.64 | 10.18 | 124.81 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 84.36 | 1,312.75 | 166.89 | 10.79 | 121.98 |
| 20-Day Raw Stochastic | 16.91% | 20.83% | 13.75% | 14.93% | 99.06% |
| 20-Day Relative Strength | 40.32% | 44.79% | 37.67% | 44.26% | 58.85% |
| Weighted Alpha | +1.25 | +84.10 | +55.79 | +45.87 | +8.50 |
| Today's Opinion | 24% Buy | 56% Buy | 24% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 24% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 96% Buy | 80% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.22% since 04/15/24 | -6.66% since 04/16/24 | -7.59% since 04/16/24 | -5.12% since 04/16/24 | +0.15% since 04/17/20 |
| Low | 76.31 on 04/19/24 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 10.00 on 04/22/24 | 124.70 on 04/20/20 |
| High | 86.08 on 04/16/24 | 1,347.00 on 04/17/24 | 164.45 on 04/17/24 | 10.86 on 04/17/24 | 124.95 on 04/24/20 |
| 1-Month | |||||
| %Chg | -8.50% since 03/22/24 | -8.34% since 03/22/24 | -15.91% since 03/22/24 | -9.17% since 03/22/24 | +5.01% since 03/24/20 |
| Low | 76.31 on 04/19/24 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 10.00 on 04/22/24 | 117.51 on 03/25/20 |
| High | 90.24 on 03/28/24 | 1,403.98 on 04/04/24 | 187.24 on 04/01/24 | 11.34 on 04/04/24 | 124.95 on 04/24/20 |
| 3-Month | |||||
| %Chg | -0.47% since 01/22/24 | +1.16% since 01/23/24 | -10.31% since 01/23/24 | +7.71% since 01/23/24 | +4.55% since 01/24/20 |
| Low | 75.75 on 01/31/24 | 1,174.31 on 01/31/24 | 145.29 on 04/19/24 | 8.80 on 02/02/24 | 96.18 on 03/17/20 |
| High | 90.24 on 03/28/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 124.95 on 04/24/20 |
| 6-Month | |||||
| %Chg | +16.65% since 10/20/23 | +43.88% since 10/23/23 | +51.04% since 10/23/23 | +33.68% since 10/23/23 | +12.83% since 10/24/19 |
| Low | 64.31 on 10/26/23 | 818.34 on 10/26/23 | 93.11 on 10/26/23 | 7.33 on 10/30/23 | 96.18 on 03/17/20 |
| High | 90.24 on 03/28/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 124.95 on 04/24/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 380,267 | 567,440,448 | 240,223,056 | 22,316,728 | 7,001,583 |
| Shares Outstanding, K | 4,834 | 463,421 | 1,616,140 | 2,192,213 | 56,062 |
| Annual Sales | 38,250,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 1,330,580,000 |
| Annual Net Income | 22,690,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 205,100,000 |
| Last Quarter Sales | 6,760,000 | 11,961,000,000 | 6,168,000,000 | 5,383,840,000 | 379,780,000 |
| Last Quarter Net Income | 4,180,000 | 1,325,000,000 | 667,000,000 | 436,970,000 | 73,870,000 |
| 60-Month Beta | 1.19 | 1.25 | 1.64 | 1.25 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 01/17/24 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.13 on 02/01/24 | 2.59 on 04/23/20 |
| Latest Earnings Date | 05/01/24 | 06/06/24 | 04/30/24 | 04/25/24 | 04/23/20 |
| Most Recent Dividend | 1.000 on 01/26/24 | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | N/A |
| Next Ex-Dividends Date | 01/26/24 | 03/20/24 | N/A | 06/30/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.49 | 32.27 | 75.20 | 21.38 | 17.55 |