Nvidia Corp (NVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVDA | TXN | INTC | ||
| Company | Nvidia Corp | Texas Instruments | Intel Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 839.50 | 178.23 | 34.86 | ||
| High | 840.82 | 179.49 | 35.18 | ||
| Low | 791.83 | 173.61 | 34.45 | ||
| Last | 798.88 | 174.28 | 34.74 | ||
| Change | -25.35 | +8.81 | +0.46 | ||
| % Change | -3.08% | +5.32% | +1.34% | ||
| Volume | 40,722,587 | 10,027,995 | 25,793,654 | ||
| 20-Day Average Volume | 46,187,816 | 5,242,893 | 51,125,094 | ||
| Previous Close | 824.23 | 165.47 | 34.28 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 861.00 | 168.63 | 38.15 | ||
| 20-Day Raw Stochastic | 25.50% | 74.48% | 5.78% | ||
| 20-Day Relative Strength | 45.91% | 56.34% | 32.85% | ||
| Weighted Alpha | +165.96 | +6.70 | -0.25 | ||
| Today's Opinion | 56% Buy | 96% Buy | 72% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.68% since 04/17/24 | +5.18% since 04/17/24 | -2.66% since 04/17/24 | ||
| Low | 756.06 on 04/19/24 | 159.11 on 04/19/24 | 34.08 on 04/22/24 | ||
| High | 861.90 on 04/18/24 | 179.49 on 04/24/24 | 35.66 on 04/18/24 | ||
| 1-Month | |||||
| %Chg | -15.04% since 03/22/24 | +1.05% since 03/22/24 | -18.42% since 03/22/24 | ||
| Low | 756.06 on 04/19/24 | 159.11 on 04/19/24 | 34.08 on 04/22/24 | ||
| High | 967.66 on 03/25/24 | 179.49 on 04/24/24 | 45.41 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +30.54% since 01/24/24 | +2.48% since 01/24/24 | -29.25% since 01/24/24 | ||
| Low | 605.73 on 01/26/24 | 155.46 on 02/13/24 | 34.08 on 04/22/24 | ||
| High | 974.00 on 03/08/24 | 179.49 on 04/24/24 | 50.30 on 01/25/24 | ||
| 6-Month | |||||
| %Chg | +83.46% since 10/24/23 | +18.63% since 10/24/23 | +0.40% since 10/24/23 | ||
| Low | 392.30 on 10/31/23 | 139.48 on 10/30/23 | 32.15 on 10/26/23 | ||
| High | 974.00 on 03/08/24 | 179.49 on 04/24/24 | 51.28 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,060,574,880 | 150,586,976 | 144,935,824 | ||
| Shares Outstanding, K | 2,500,000 | 910,056 | 4,228,000 | ||
| Annual Sales | 60,922,000,000 | 17,519,000,000 | 54,228,000,000 | ||
| Annual Net Income | 29,760,000,000 | 6,510,000,000 | 1,689,000,000 | ||
| Last Quarter Sales | 22,103,000,000 | 4,077,000,000 | 15,406,000,000 | ||
| Last Quarter Net Income | 12,286,000,000 | 1,371,000,000 | 2,669,000,000 | ||
| 60-Month Beta | 1.73 | 1.04 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.16 on 02/21/24 | 1.10 on 04/23/24 | 0.54 on 01/25/24 | ||
| Latest Earnings Date | 05/22/24 | 04/23/24 | 04/25/24 | ||
| Most Recent Dividend | 0.040 on 03/05/24 | 1.300 on 01/30/24 | 0.125 on 02/06/24 | ||
| Next Ex-Dividends Date | 03/05/24 | 01/30/24 | 02/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 65.94 | 23.31 | 86.03 | ||