Novocure Ltd Ord Sh (NVCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVCR | TDOC | AVTR | CRL | VTRS |
| Company | Novocure Ltd Ord Sh | Teladoc Health Inc | Avantor Inc | Charles River Laboratories Intl | Viatris Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 12.56 | 13.43 | 24.70 | 235.92 | 11.26 |
| High | 12.71 | 13.49 | 24.79 | 235.92 | 11.26 |
| Low | 12.20 | 13.03 | 24.41 | 231.40 | 11.05 |
| Last | 12.45 | 13.12 | 24.61 | 232.41 | 11.11 |
| Change | -0.27 | -0.43 | -0.10 | -3.52 | -0.21 |
| % Change | -2.12% | -3.17% | -0.40% | -1.49% | -1.86% |
| Volume | 678,457 | 3,944,397 | 1,530,569 | 272,675 | 5,288,645 |
| 20-Day Average Volume | 1,741,420 | 4,133,423 | 3,790,352 | 429,524 | 6,690,872 |
| Previous Close | 12.72 | 13.55 | 24.71 | 235.93 | 11.32 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.99 | 14.66 | 25.41 | 258.02 | 11.74 |
| 20-Day Raw Stochastic | 7.27% | 4.57% | 9.14% | 0.00% | 5.98% |
| 20-Day Relative Strength | 39.90% | 32.64% | 46.52% | 36.34% | 36.16% |
| Weighted Alpha | -66.38 | -45.97 | +24.27 | +15.40 | +13.59 |
| Today's Opinion | 72% Sell | 100% Sell | 56% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 72% Sell | 100% Sell | 64% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.13% since 04/09/24 | -12.68% since 04/09/24 | -4.99% since 04/09/24 | -10.02% since 04/09/24 | -5.92% since 04/09/24 |
| Low | 12.20 on 04/16/24 | 13.03 on 04/16/24 | 24.41 on 04/16/24 | 231.40 on 04/16/24 | 11.05 on 04/16/24 |
| High | 15.00 on 04/11/24 | 14.83 on 04/11/24 | 26.03 on 04/11/24 | 251.31 on 04/10/24 | 11.77 on 04/10/24 |
| 1-Month | |||||
| %Chg | -10.73% since 03/15/24 | -13.02% since 03/15/24 | -2.03% since 03/15/24 | -10.65% since 03/15/24 | -6.87% since 03/15/24 |
| Low | 12.20 on 04/16/24 | 13.03 on 04/16/24 | 24.41 on 04/16/24 | 231.40 on 04/16/24 | 11.05 on 04/16/24 |
| High | 16.05 on 03/28/24 | 15.68 on 03/21/24 | 26.16 on 03/25/24 | 274.77 on 03/22/24 | 12.22 on 04/03/24 |
| 3-Month | |||||
| %Chg | -0.87% since 01/16/24 | -34.86% since 01/16/24 | +12.50% since 01/16/24 | +12.09% since 01/16/24 | -5.36% since 01/16/24 |
| Low | 11.92 on 01/17/24 | 13.03 on 04/16/24 | 21.25 on 01/17/24 | 201.01 on 01/17/24 | 11.05 on 04/16/24 |
| High | 18.04 on 03/08/24 | 21.74 on 02/15/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 13.62 on 02/23/24 |
| 6-Month | |||||
| %Chg | -18.11% since 10/16/23 | -30.49% since 10/16/23 | +13.91% since 10/16/23 | +20.06% since 10/16/23 | +17.42% since 10/16/23 |
| Low | 10.87 on 11/13/23 | 13.03 on 04/16/24 | 16.63 on 10/30/23 | 161.65 on 11/01/23 | 8.74 on 10/27/23 |
| High | 18.04 on 03/08/24 | 22.54 on 01/02/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 13.62 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,362,223 | 2,294,205 | 16,760,322 | 12,152,990 | 13,580,275 |
| Shares Outstanding, K | 107,093 | 169,314 | 678,281 | 51,511 | 1,199,671 |
| Annual Sales | 509,340,000 | 2,602,420,000 | 6,967,200,000 | 4,129,410,000 | 15,426,900,000 |
| Annual Net Income | -207,040,000 | -220,370,000 | 321,100,000 | 474,620,000 | 54,700,000 |
| Last Quarter Sales | 133,780,000 | 660,530,000 | 1,722,800,000 | 1,013,480,000 | 3,837,300,000 |
| Last Quarter Net Income | -47,080,000 | -28,890,000 | 98,500,000 | 187,080,000 | -765,600,000 |
| 60-Month Beta | 0.42 | 0.94 | 1.37 | 1.40 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 02/22/24 | -0.17 on 02/20/24 | 0.25 on 02/14/24 | 2.46 on 02/14/24 | 0.61 on 02/28/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 04/26/24 | 05/09/24 | 05/13/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.120 on 03/08/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.33 | 22.66 | 3.88 |