Novocure Ltd Ord Sh (NVCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVCR | ELV | ICLR | RVTY | AVTR |
| Company | Novocure Ltd Ord Sh | Elevance Health Inc | Icon Plc | Revvity Inc | Avantor Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.09 | 532.00 | 309.83 | 102.68 | 25.61 |
| High | 12.39 | 534.95 | 313.89 | 104.05 | 25.99 |
| Low | 12.02 | 527.05 | 305.07 | 101.64 | 25.39 |
| Last | 12.34 | 533.73 | 309.44 | 102.68 | 25.46 |
| Change | +0.28 | +0.81 | +2.99 | -0.82 | -0.19 |
| % Change | +2.36% | +0.15% | +0.98% | -0.79% | -0.74% |
| Volume | 1,317,000 | 916,000 | 962,300 | 632,000 | 6,282,400 |
| 20-Day Average Volume | 1,763,305 | 1,159,870 | 513,385 | 1,010,365 | 4,277,765 |
| Previous Close | 12.06 | 532.92 | 306.45 | 103.50 | 25.65 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.58 | 513.44 | 311.15 | 103.48 | 25.14 |
| 20-Day Raw Stochastic | 14.71% | 88.17% | 43.15% | 39.73% | 68.52% |
| 20-Day Relative Strength | 41.02% | 63.57% | 49.55% | 47.66% | 54.85% |
| Weighted Alpha | -67.45 | +18.74 | +53.76 | -17.51 | +33.18 |
| Today's Opinion | 72% Sell | 100% Buy | 40% Buy | 56% Sell | 96% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 40% Buy | 56% Sell | 96% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 04/17/24 | +4.86% since 04/17/24 | +5.97% since 04/17/24 | +2.12% since 04/17/24 | +4.43% since 04/17/24 |
| Low | 11.70 on 04/23/24 | 520.58 on 04/18/24 | 287.02 on 04/19/24 | 97.32 on 04/18/24 | 24.05 on 04/22/24 |
| High | 12.46 on 04/23/24 | 539.11 on 04/18/24 | 313.89 on 04/24/24 | 104.05 on 04/24/24 | 25.99 on 04/24/24 |
| 1-Month | |||||
| %Chg | -6.59% since 03/22/24 | +3.87% since 03/22/24 | -6.80% since 03/22/24 | -0.55% since 03/22/24 | -2.34% since 03/22/24 |
| Low | 11.70 on 04/23/24 | 493.64 on 04/02/24 | 287.02 on 04/19/24 | 97.32 on 04/18/24 | 24.05 on 04/22/24 |
| High | 16.05 on 03/28/24 | 539.11 on 04/18/24 | 338.98 on 04/01/24 | 110.82 on 04/09/24 | 26.16 on 03/25/24 |
| 3-Month | |||||
| %Chg | -11.89% since 01/24/24 | +12.68% since 01/24/24 | +17.33% since 01/24/24 | -3.96% since 01/24/24 | +15.36% since 01/24/24 |
| Low | 11.70 on 04/23/24 | 461.48 on 01/25/24 | 254.60 on 01/31/24 | 97.32 on 04/18/24 | 21.65 on 01/25/24 |
| High | 18.04 on 03/08/24 | 539.11 on 04/18/24 | 344.77 on 03/06/24 | 112.00 on 01/30/24 | 26.16 on 03/25/24 |
| 6-Month | |||||
| %Chg | -12.79% since 10/24/23 | +17.93% since 10/24/23 | +30.85% since 10/24/23 | +0.79% since 10/24/23 | +26.16% since 10/24/23 |
| Low | 10.87 on 11/13/23 | 437.42 on 11/02/23 | 224.17 on 10/25/23 | 79.50 on 10/30/23 | 16.63 on 10/30/23 |
| High | 18.04 on 03/08/24 | 539.11 on 04/18/24 | 344.77 on 03/06/24 | 115.00 on 01/09/24 | 26.16 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,297,190 | 123,860,192 | 25,280,596 | 12,784,838 | 17,397,908 |
| Shares Outstanding, K | 107,606 | 232,418 | 82,495 | 123,525 | 678,281 |
| Annual Sales | 509,340,000 | 171,340,000,000 | 8,120,180,000 | 2,750,570,000 | 6,967,200,000 |
| Annual Net Income | -207,040,000 | 5,987,000,000 | 612,340,000 | 693,090,000 | 321,100,000 |
| Last Quarter Sales | 133,780,000 | 42,577,000,000 | 2,066,250,000 | 695,900,000 | 1,722,800,000 |
| Last Quarter Net Income | -47,080,000 | 2,246,000,000 | 216,420,000 | 78,560,000 | 98,500,000 |
| 60-Month Beta | 0.42 | 0.78 | 1.15 | 1.09 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 02/22/24 | 10.64 on 04/18/24 | 3.46 on 02/21/24 | 1.25 on 02/01/24 | 0.25 on 02/14/24 |
| Latest Earnings Date | 05/02/24 | 04/18/24 | 04/24/24 | 04/29/24 | 04/26/24 |
| Most Recent Dividend | N/A | 1.630 on 03/07/24 | N/A | 0.070 on 04/18/24 | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | N/A | 04/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.52 | 24.24 | 21.67 | 22.81 |