Novavax Inc (NVAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVAX | BMY | AMGN | GILD | VRTX |
| Company | Novavax Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.26 | 49.00 | 270.63 | 66.58 | 404.50 |
| High | 4.26 | 49.00 | 274.42 | 66.89 | 406.83 |
| Low | 4.11 | 48.55 | 269.65 | 66.37 | 399.37 |
| Last | 4.12 | 48.65 | 273.86 | 66.90 | 400.76 |
| Change | -0.07 | -0.34 | +0.32 | -0.13 | -4.15 |
| % Change | -1.67% | -0.69% | +0.12% | -0.19% | -1.02% |
| Volume | 816,025 | 3,438,021 | 455,252 | 1,969,827 | 253,282 |
| 20-Day Average Volume | 3,546,295 | 10,610,116 | 2,071,024 | 6,154,460 | 940,817 |
| Previous Close | 4.19 | 48.99 | 273.54 | 67.03 | 404.91 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.31 | 50.35 | 271.57 | 69.06 | 403.22 |
| 20-Day Raw Stochastic | 27.19% | 14.65% | 45.99% | 10.92% | 27.46% |
| 20-Day Relative Strength | 42.60% | 40.15% | 48.66% | 32.07% | 43.87% |
| Weighted Alpha | -52.51 | -26.52 | +11.43 | -21.28 | +15.53 |
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 40% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 40% Sell | 8% Sell | 24% Buy | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.91% since 04/17/24 | +1.63% since 04/17/24 | +3.57% since 04/17/24 | -0.37% since 04/17/24 | +1.60% since 04/17/24 |
| Low | 3.81 on 04/18/24 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 |
| High | 4.36 on 04/23/24 | 49.56 on 04/22/24 | 274.48 on 04/23/24 | 67.68 on 04/23/24 | 406.86 on 04/23/24 |
| 1-Month | |||||
| %Chg | -12.34% since 03/22/24 | -6.37% since 03/22/24 | -0.96% since 03/22/24 | -8.17% since 03/22/24 | -3.92% since 03/22/24 |
| Low | 3.81 on 04/18/24 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 |
| High | 4.95 on 03/28/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 |
| 3-Month | |||||
| %Chg | +1.73% since 01/24/24 | -3.22% since 01/24/24 | -10.47% since 01/24/24 | -16.16% since 01/24/24 | -6.59% since 01/24/24 |
| Low | 3.53 on 02/05/24 | 47.58 on 02/06/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 |
| High | 6.05 on 02/27/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 448.40 on 01/30/24 |
| 6-Month | |||||
| %Chg | -34.08% since 10/24/23 | -13.36% since 10/24/23 | -0.95% since 10/24/23 | -14.68% since 10/24/23 | +8.12% since 10/24/23 |
| Low | 3.53 on 02/05/24 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 341.90 on 11/16/23 |
| High | 7.49 on 11/09/23 | 56.77 on 10/25/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 586,403 | 99,290,928 | 146,720,288 | 83,457,512 | 104,652,640 |
| Shares Outstanding, K | 139,953 | 2,026,759 | 536,376 | 1,245,077 | 258,459 |
| Annual Sales | 983,710,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 |
| Annual Net Income | -545,060,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 |
| Last Quarter Sales | 291,340,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 |
| Last Quarter Net Income | -178,390,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 968,800,000 |
| 60-Month Beta | 1.59 | 0.39 | 0.58 | 0.19 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.44 on 02/28/24 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 4.20 on 02/05/24 |
| Latest Earnings Date | 05/14/24 | 04/25/24 | 05/02/24 | 04/25/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.55 | 14.58 | 9.96 | 29.76 |