Novavax Inc (NVAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVAX | BMY | AMGN | GILD | VRTX |
| Company | Novavax Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.19 | 58.01 | 267.79 | 75.79 | 351.14 |
| High | 7.27 | 58.42 | 271.38 | 76.05 | 354.52 |
| Low | 7.01 | 57.81 | 266.54 | 75.21 | 350.63 |
| Last | 7.16 | 58.14 | 270.82 | 75.42 | 352.50 |
| Change | -0.03 | +0.25 | +1.84 | -0.13 | +2.85 |
| % Change | -0.42% | +0.43% | +0.68% | -0.17% | +0.82% |
| Volume | 3,483,600 | 8,265,000 | 2,430,600 | 3,483,100 | 578,900 |
| 20-Day Average Volume | 11,672,270 | 11,738,550 | 2,350,570 | 5,436,645 | 908,285 |
| Previous Close | 7.19 | 57.89 | 268.98 | 75.55 | 349.65 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.84 | 59.58 | 262.20 | 75.77 | 349.44 |
| 20-Day Raw Stochastic | 12.19% | 10.77% | 88.94% | 48.44% | 65.71% |
| 20-Day Relative Strength | 45.23% | 37.09% | 64.17% | 45.42% | 53.05% |
| Weighted Alpha | -52.00 | -21.50 | +21.30 | +10.90 | +21.10 |
| Today's Opinion | 72% Sell | 100% Sell | 88% Buy | 100% Sell | 80% Buy |
| Previous Opinion | 56% Sell | 100% Sell | 88% Buy | 100% Sell | 64% Buy |
| Last Month's Opinion | 24% Sell | 64% Sell | 72% Buy | 48% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.14% since 09/21/23 | -1.59% since 09/21/23 | +0.52% since 09/21/23 | +0.20% since 09/21/23 | -0.50% since 09/21/23 |
| Low | 6.81 on 09/22/23 | 57.61 on 09/27/23 | 265.01 on 09/25/23 | 74.35 on 09/22/23 | 344.62 on 09/25/23 |
| High | 7.57 on 09/25/23 | 59.46 on 09/22/23 | 273.61 on 09/27/23 | 76.27 on 09/26/23 | 355.25 on 09/22/23 |
| 1-Month | |||||
| %Chg | -14.25% since 08/28/23 | -5.68% since 08/28/23 | +5.56% since 08/28/23 | -2.10% since 08/28/23 | +0.26% since 08/28/23 |
| Low | 6.72 on 09/21/23 | 57.61 on 09/27/23 | 248.38 on 09/06/23 | 73.25 on 09/06/23 | 340.83 on 09/06/23 |
| High | 10.30 on 09/06/23 | 63.41 on 08/29/23 | 273.61 on 09/27/23 | 78.50 on 08/30/23 | 358.59 on 09/20/23 |
| 3-Month | |||||
| %Chg | -4.91% since 06/28/23 | -9.28% since 06/28/23 | +22.37% since 06/28/23 | -1.00% since 06/28/23 | +0.49% since 06/28/23 |
| Low | 6.72 on 09/21/23 | 57.61 on 09/27/23 | 218.44 on 07/07/23 | 73.25 on 09/06/23 | 335.82 on 07/07/23 |
| High | 10.30 on 09/06/23 | 65.38 on 07/24/23 | 273.61 on 09/27/23 | 81.43 on 08/09/23 | 367.00 on 07/21/23 |
| 6-Month | |||||
| %Chg | +16.23% since 03/28/23 | -14.75% since 03/28/23 | +13.56% since 03/28/23 | -6.85% since 03/28/23 | +12.53% since 03/28/23 |
| Low | 6.20 on 03/29/23 | 57.61 on 09/27/23 | 211.71 on 06/01/23 | 73.25 on 09/06/23 | 310.90 on 03/30/23 |
| High | 11.36 on 05/09/23 | 71.07 on 04/06/23 | 273.61 on 09/27/23 | 87.37 on 04/24/23 | 367.00 on 07/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 678,765 | 120,938,168 | 143,877,680 | 94,136,360 | 90,242,920 |
| Shares Outstanding, K | 94,404 | 2,089,103 | 534,901 | 1,246,014 | 258,095 |
| Annual Sales | 1,981,870,000 | 46,159,000,000 | 26,323,000,000 | 27,281,000,000 | 8,930,700,000 |
| Annual Net Income | -657,940,000 | 6,327,000,000 | 6,552,000,000 | 4,592,000,000 | 3,322,000,000 |
| Last Quarter Sales | 424,430,000 | 11,226,000,000 | 6,986,000,000 | 6,599,000,000 | 2,493,200,000 |
| Last Quarter Net Income | 58,010,000 | 2,073,000,000 | 1,379,000,000 | 1,045,000,000 | 915,700,000 |
| 60-Month Beta | 1.69 | 0.42 | 0.61 | 0.37 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 08/08/23 | 1.75 on 07/27/23 | 5.00 on 08/03/23 | 1.34 on 08/03/23 | 3.89 on 08/01/23 |
| Latest Earnings Date | 11/14/23 | 10/26/23 | 11/02/23 | 10/26/23 | 10/26/23 |
| Most Recent Dividend | N/A | 0.570 on 07/06/23 | 2.130 on 08/17/23 | 0.750 on 09/14/23 | N/A |
| Next Ex-Dividends Date | N/A | 10/05/23 | 08/17/23 | 09/14/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.69 | 15.14 | 12.03 | 26.74 |
