Novavax Inc (NVAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NVAX | AMGN | GILD | VRTX | REGN |
Company | Novavax Inc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 3.89 | 264.63 | 66.25 | 394.72 | 913.97 |
High | 4.01 | 269.38 | 66.83 | 396.98 | 920.73 |
Low | 3.86 | 260.68 | 66.16 | 391.25 | 891.46 |
Last | 3.97 | 268.93 | 66.76 | 394.28 | 896.82 |
Change | +0.08 | +6.18 | +0.60 | +0.80 | +2.83 |
% Change | +2.06% | +2.35% | +0.91% | +0.20% | +0.32% |
Volume | 2,900,612 | 3,375,252 | 10,656,155 | 1,323,798 | 501,687 |
20-Day Average Volume | 3,792,116 | 2,246,183 | 6,455,878 | 930,910 | 437,394 |
Previous Close | 3.89 | 262.75 | 66.16 | 393.48 | 893.99 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.40 | 272.56 | 69.90 | 405.52 | 935.18 |
20-Day Raw Stochastic | 14.04% | 29.59% | 10.79% | 10.74% | 7.35% |
20-Day Relative Strength | 38.65% | 43.95% | 31.30% | 37.76% | 34.73% |
Weighted Alpha | -59.05 | +7.67 | -24.32 | +15.95 | +12.43 |
Today's Opinion | 100% Sell | 56% Sell | 100% Sell | 8% Buy | 24% Buy |
Previous Opinion | 100% Sell | 56% Sell | 100% Sell | 8% Buy | 24% Buy |
Last Month's Opinion | 40% Sell | 8% Sell | 72% Sell | 40% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -7.24% since 04/12/24 | +0.62% since 04/12/24 | -1.92% since 04/12/24 | -0.57% since 04/12/24 | -0.87% since 04/12/24 |
Low | 3.81 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 890.43 on 04/16/24 |
High | 4.43 on 04/15/24 | 270.93 on 04/15/24 | 68.46 on 04/15/24 | 402.49 on 04/15/24 | 921.12 on 04/15/24 |
1-Month | |||||
%Chg | -19.64% since 03/19/24 | -1.03% since 03/19/24 | -9.06% since 03/19/24 | -5.04% since 03/19/24 | -6.94% since 03/19/24 |
Low | 3.81 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 890.43 on 04/16/24 |
High | 5.07 on 03/21/24 | 288.57 on 03/28/24 | 74.28 on 03/21/24 | 421.45 on 04/01/24 | 979.26 on 03/21/24 |
3-Month | |||||
%Chg | -1.98% since 01/19/24 | -12.63% since 01/19/24 | -23.52% since 01/19/24 | -9.37% since 01/19/24 | -3.92% since 01/19/24 |
Low | 3.53 on 02/05/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 890.43 on 04/16/24 |
High | 6.05 on 02/27/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 |
6-Month | |||||
%Chg | -35.02% since 10/19/23 | -4.16% since 10/19/23 | -14.89% since 10/19/23 | +8.08% since 10/19/23 | +10.90% since 10/19/23 |
Low | 3.53 on 02/05/24 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 341.90 on 11/16/23 | 769.19 on 10/27/23 |
High | 7.49 on 11/09/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 544,417 | 140,812,720 | 82,374,304 | 101,698,464 | 98,126,128 |
Shares Outstanding, K | 139,953 | 535,919 | 1,245,077 | 258,459 | 109,762 |
Annual Sales | 983,710,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 13,117,200,000 |
Annual Net Income | -545,060,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 3,953,600,000 |
Last Quarter Sales | 291,340,000 | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 | 3,434,300,000 |
Last Quarter Net Income | -178,390,000 | 767,000,000 | 1,429,000,000 | 968,800,000 | 1,159,600,000 |
60-Month Beta | 1.59 | 0.58 | 0.19 | 0.35 | 0.11 |
Per-Share Information | |||||
Most Recent Earnings | -1.44 on 02/28/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 4.20 on 02/05/24 | 11.86 on 02/02/24 |
Latest Earnings Date | 05/14/24 | 05/02/24 | 04/25/24 | 05/06/24 | 05/02/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.16 | 9.96 | 29.25 | 23.98 |