Novavax Inc (NVAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVAX | AMGN | GILD | VRTX | BIIB |
| Company | Novavax Inc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.89 | 265.64 | 67.01 | 394.19 | 191.75 |
| High | 3.99 | 265.92 | 67.02 | 394.96 | 192.56 |
| Low | 3.81 | 263.25 | 65.90 | 391.01 | 189.52 |
| Last | 3.93 | 263.58 | 66.18 | 393.76 | 190.88 |
| Change | +0.04 | -0.49 | -0.75 | +0.66 | -1.28 |
| % Change | +1.03% | -0.19% | -1.12% | +0.17% | -0.67% |
| Volume | 1,087,526 | 573,301 | 2,772,551 | 338,327 | 718,099 |
| 20-Day Average Volume | 3,755,503 | 2,124,798 | 6,022,134 | 878,035 | 1,067,168 |
| Previous Close | 3.89 | 264.07 | 66.93 | 393.10 | 192.16 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.44 | 273.02 | 70.20 | 406.61 | 206.35 |
| 20-Day Raw Stochastic | 11.16% | 2.59% | 0.72% | 9.33% | 3.13% |
| 20-Day Relative Strength | 38.10% | 37.51% | 27.48% | 37.28% | 26.95% |
| Weighted Alpha | -59.35 | +4.89 | -25.59 | +15.77 | -38.74 |
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | 8% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | 8% Buy | 100% Sell |
| Last Month's Opinion | 40% Sell | 8% Sell | 88% Sell | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.14% since 04/11/24 | -2.26% since 04/11/24 | -3.92% since 04/11/24 | -1.59% since 04/11/24 | -6.46% since 04/11/24 |
| Low | 3.81 on 04/18/24 | 263.25 on 04/18/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 189.52 on 04/18/24 |
| High | 4.48 on 04/12/24 | 270.93 on 04/15/24 | 68.62 on 04/12/24 | 402.49 on 04/15/24 | 205.24 on 04/12/24 |
| 1-Month | |||||
| %Chg | -23.15% since 03/18/24 | -2.58% since 03/18/24 | -9.96% since 03/18/24 | -4.26% since 03/18/24 | -13.16% since 03/18/24 |
| Low | 3.81 on 04/18/24 | 263.25 on 04/18/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 189.52 on 04/18/24 |
| High | 5.16 on 03/19/24 | 288.57 on 03/28/24 | 74.28 on 03/21/24 | 421.45 on 04/01/24 | 221.74 on 03/21/24 |
| 3-Month | |||||
| %Chg | -3.89% since 01/18/24 | -13.33% since 01/18/24 | -23.66% since 01/18/24 | -9.04% since 01/18/24 | -22.85% since 01/18/24 |
| Low | 3.53 on 02/05/24 | 263.25 on 04/18/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 189.52 on 04/18/24 |
| High | 6.05 on 02/27/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 252.17 on 01/22/24 |
| 6-Month | |||||
| %Chg | -38.95% since 10/18/23 | -6.94% since 10/18/23 | -17.21% since 10/18/23 | +7.16% since 10/18/23 | -27.69% since 10/18/23 |
| Low | 3.53 on 02/05/24 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 341.90 on 11/16/23 | 189.52 on 04/18/24 |
| High | 7.49 on 11/09/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 268.30 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 544,417 | 141,520,144 | 83,333,008 | 101,600,240 | 27,932,570 |
| Shares Outstanding, K | 139,953 | 535,919 | 1,245,077 | 258,459 | 145,361 |
| Annual Sales | 983,710,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 9,835,600,000 |
| Annual Net Income | -545,060,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 1,161,100,000 |
| Last Quarter Sales | 291,340,000 | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 | 2,386,300,000 |
| Last Quarter Net Income | -178,390,000 | 767,000,000 | 1,429,000,000 | 968,800,000 | 249,700,000 |
| 60-Month Beta | 1.59 | 0.58 | 0.19 | 0.35 | -0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.44 on 02/28/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 4.20 on 02/05/24 | 2.95 on 02/13/24 |
| Latest Earnings Date | 05/14/24 | 05/02/24 | 04/25/24 | 05/06/24 | 04/24/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.24 | 10.02 | 29.33 | 13.25 |