Novavax Inc (NVAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NVAX | AMGN | GILD | BIIB | CELG |
Company | Novavax Inc | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Celgene Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 4.26 | 270.63 | 66.58 | 198.97 | 108.01 |
High | 4.26 | 274.86 | 67.18 | 205.75 | 108.59 |
Low | 4.10 | 269.64 | 66.36 | 198.97 | 107.27 |
Last | 4.15 | 273.01 | 67.08 | 201.99 | 108.24 |
Change | -0.04 | -0.53 | +0.05 | +8.81 | +0.11 |
% Change | -0.95% | -0.19% | +0.07% | +4.56% | +0.10% |
Volume | 3,000,700 | 2,467,100 | 8,467,000 | 3,265,600 | 191,230,496 |
20-Day Average Volume | 3,657,980 | 2,172,705 | 6,490,535 | 1,263,995 | 16,188,930 |
Previous Close | 4.19 | 273.54 | 67.03 | 193.18 | 108.13 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 4.31 | 271.55 | 69.07 | 202.16 | 108.17 |
20-Day Raw Stochastic | 29.82% | 44.22% | 14.81% | 44.61% | 63.25% |
20-Day Relative Strength | 43.12% | 48.18% | 33.12% | 42.70% | 64.69% |
Weighted Alpha | -52.04 | +11.15 | -20.78 | -34.68 | +46.30 |
Today's Opinion | 100% Sell | 40% Sell | 100% Sell | 100% Sell | 100% Buy |
Previous Opinion | 100% Sell | 40% Sell | 100% Sell | 100% Sell | 100% Buy |
Last Month's Opinion | 40% Sell | 24% Buy | 88% Sell | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.68% since 04/17/24 | +3.39% since 04/17/24 | +0.22% since 04/17/24 | +5.12% since 04/17/24 | -1.97% since 11/13/19 |
Low | 3.81 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 189.44 on 04/19/24 | 107.27 on 11/20/19 |
High | 4.36 on 04/23/24 | 274.86 on 04/24/24 | 67.68 on 04/23/24 | 205.75 on 04/24/24 | 110.53 on 11/14/19 |
1-Month | |||||
%Chg | -11.70% since 03/22/24 | -1.14% since 03/22/24 | -7.62% since 03/22/24 | -7.39% since 03/22/24 | +5.14% since 10/18/19 |
Low | 3.81 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 189.44 on 04/19/24 | 102.40 on 10/21/19 |
High | 4.95 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 218.26 on 03/25/24 | 110.70 on 11/13/19 |
3-Month | |||||
%Chg | +2.47% since 01/24/24 | -10.64% since 01/24/24 | -15.65% since 01/24/24 | -18.28% since 01/24/24 | +13.63% since 08/20/19 |
Low | 3.53 on 02/05/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 189.44 on 04/19/24 | 93.41 on 08/23/19 |
High | 6.05 on 02/27/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 251.99 on 01/31/24 | 110.70 on 11/13/19 |
6-Month | |||||
%Chg | -33.60% since 10/24/23 | -1.13% since 10/24/23 | -14.17% since 10/24/23 | -19.88% since 10/24/23 | +14.14% since 05/20/19 |
Low | 3.53 on 02/05/24 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 189.44 on 04/19/24 | 89.08 on 07/23/19 |
High | 7.49 on 11/09/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 268.30 on 01/03/24 | 110.70 on 11/13/19 |
Key Statistics | |||||
Market Capitalization, $K | 580,805 | 146,436,016 | 83,519,768 | 29,361,468 | 77,035,920 |
Shares Outstanding, K | 139,953 | 536,376 | 1,245,077 | 145,361 | 711,714 |
Annual Sales | 983,710,000 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 15,281,000,000 |
Annual Net Income | -545,060,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | 4,046,000,000 |
Last Quarter Sales | 291,340,000 | 8,196,000,000 | 7,114,000,000 | 2,386,300,000 | 4,520,000,000 |
Last Quarter Net Income | -178,390,000 | 767,000,000 | 1,429,000,000 | 249,700,000 | 1,691,000,000 |
60-Month Beta | 1.59 | 0.58 | 0.19 | -0.02 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | -1.44 on 02/28/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 3.67 on 04/24/24 | 2.99 on 10/31/19 |
Latest Earnings Date | 05/14/24 | 05/02/24 | 04/25/24 | 04/24/24 | 10/31/19 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.67 | 9.97 | 13.11 | 10.99 |