Novavax Inc (NVAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NVAX | AMGN | BMY | GILD | VRTX |
Company | Novavax Inc | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 4.84 | 287.86 | 53.39 | 73.25 | 419.48 |
High | 4.95 | 288.57 | 54.48 | 73.78 | 420.67 |
Low | 4.77 | 285.15 | 53.39 | 73.24 | 415.06 |
Last | 4.76 | 284.60 | 54.26 | 73.54 | 417.20 |
Change | -0.09 | -1.70 | +1.01 | +0.53 | -0.12 |
% Change | -1.86% | -0.59% | +1.90% | +0.73% | -0.03% |
Volume | 1,766,999 | 752,379 | 5,451,056 | 2,820,864 | 455,945 |
20-Day Average Volume | 6,200,149 | 2,876,923 | 20,281,955 | 7,183,048 | 974,064 |
Previous Close | 4.85 | 286.30 | 53.25 | 73.01 | 417.32 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.12 | 276.56 | 52.57 | 73.56 | 415.22 |
20-Day Raw Stochastic | 12.41% | 85.34% | 84.55% | 38.24% | 39.68% |
20-Day Relative Strength | 48.94% | 53.00% | 63.89% | 46.37% | 50.56% |
Weighted Alpha | -40.25 | +18.11 | -17.73 | -11.51 | +30.96 |
Today's Opinion | 40% Sell | 40% Buy | 24% Buy | 72% Sell | 56% Buy |
Previous Opinion | 40% Sell | 40% Buy | 8% Buy | 88% Sell | 56% Buy |
Last Month's Opinion | 72% Sell | 24% Buy | 56% Sell | 40% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.69% since 03/21/24 | +3.11% since 03/21/24 | +5.30% since 03/21/24 | +0.68% since 03/21/24 | +0.48% since 03/21/24 |
Low | 4.63 on 03/22/24 | 275.10 on 03/22/24 | 51.52 on 03/22/24 | 72.11 on 03/26/24 | 412.19 on 03/22/24 |
High | 4.95 on 03/28/24 | 288.57 on 03/28/24 | 54.34 on 03/28/24 | 73.78 on 03/28/24 | 420.67 on 03/28/24 |
1-Month | |||||
%Chg | +8.84% since 02/28/24 | +2.92% since 02/28/24 | +6.69% since 02/28/24 | +1.22% since 02/28/24 | -2.17% since 02/28/24 |
Low | 4.38 on 02/29/24 | 268.17 on 03/15/24 | 50.28 on 02/29/24 | 71.92 on 02/29/24 | 406.97 on 03/15/24 |
High | 6.00 on 03/05/24 | 288.57 on 03/28/24 | 55.03 on 03/13/24 | 76.21 on 03/11/24 | 433.99 on 03/04/24 |
3-Month | |||||
%Chg | -2.24% since 12/28/23 | -1.00% since 12/28/23 | +6.06% since 12/28/23 | -9.31% since 12/28/23 | +2.06% since 12/28/23 |
Low | 3.53 on 02/05/24 | 268.17 on 03/15/24 | 47.58 on 02/06/24 | 71.37 on 02/16/24 | 403.43 on 01/02/24 |
High | 6.05 on 02/27/24 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
6-Month | |||||
%Chg | -32.96% since 09/28/23 | +5.45% since 09/28/23 | -6.56% since 09/28/23 | -2.43% since 09/28/23 | +18.49% since 09/28/23 |
Low | 3.53 on 02/05/24 | 249.70 on 10/31/23 | 47.58 on 02/06/24 | 71.37 on 02/16/24 | 341.85 on 10/03/23 |
High | 8.15 on 10/03/23 | 329.72 on 02/05/24 | 58.46 on 09/29/23 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 678,772 | 153,433,600 | 107,924,920 | 90,903,080 | 107,797,104 |
Shares Outstanding, K | 139,953 | 535,919 | 2,026,759 | 1,245,077 | 258,308 |
Annual Sales | 983,710,000 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 9,869,200,000 |
Annual Net Income | -545,060,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | 3,619,600,000 |
Last Quarter Sales | 291,340,000 | 8,196,000,000 | 11,477,000,000 | 7,114,000,000 | 2,517,700,000 |
Last Quarter Net Income | -178,390,000 | 767,000,000 | 1,762,000,000 | 1,429,000,000 | 968,800,000 |
60-Month Beta | 1.59 | 0.58 | 0.38 | 0.18 | 0.35 |
Per-Share Information | |||||
Most Recent Earnings | -1.44 on 02/28/24 | 4.71 on 02/06/24 | 1.70 on 02/02/24 | 1.72 on 02/06/24 | 4.20 on 02/05/24 |
Latest Earnings Date | 05/14/24 | 04/25/24 | 04/25/24 | 04/25/24 | 05/06/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.600 on 01/04/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 04/04/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.11 | 7.01 | 10.78 | 31.14 |