Novavax Inc (NVAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVAX | AMGN | BMY | GILD | MRNA |
| Company | Novavax Inc | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Moderna Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 3.89 | 264.63 | 48.21 | 66.25 | 102.37 |
| High | 4.02 | 265.56 | 48.56 | 66.72 | 103.80 |
| Low | 3.86 | 260.68 | 48.12 | 66.16 | 102.06 |
| Last | 3.97 | 265.49 | 48.55 | 66.53 | 103.19 |
| Change | +0.08 | +2.74 | +0.25 | +0.37 | +1.19 |
| % Change | +2.06% | +1.04% | +0.52% | +0.56% | +1.17% |
| Volume | 567,036 | 458,292 | 1,504,763 | 1,637,834 | 534,922 |
| 20-Day Average Volume | 3,668,220 | 2,097,141 | 10,844,050 | 5,967,913 | 3,151,958 |
| Previous Close | 3.89 | 262.75 | 48.30 | 66.16 | 102.00 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.40 | 272.32 | 50.82 | 69.88 | 105.39 |
| 20-Day Raw Stochastic | 15.35% | 12.19% | 9.40% | 6.90% | 30.92% |
| 20-Day Relative Strength | 39.01% | 38.37% | 37.34% | 29.59% | 49.82% |
| Weighted Alpha | -58.83 | +4.99 | -30.24 | -24.81 | -18.85 |
| Today's Opinion | 100% Sell | 56% Sell | 72% Sell | 100% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 72% Sell | 100% Sell | 72% Buy |
| Last Month's Opinion | 40% Sell | 8% Sell | 24% Sell | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.89% since 04/12/24 | -1.20% since 04/12/24 | -0.04% since 04/12/24 | -2.38% since 04/12/24 | -2.19% since 04/12/24 |
| Low | 3.81 on 04/18/24 | 260.68 on 04/19/24 | 47.62 on 04/18/24 | 65.90 on 04/18/24 | 99.90 on 04/18/24 |
| High | 4.43 on 04/15/24 | 270.93 on 04/15/24 | 49.10 on 04/15/24 | 68.46 on 04/15/24 | 106.42 on 04/16/24 |
| 1-Month | |||||
| %Chg | -19.33% since 03/19/24 | -2.82% since 03/19/24 | -6.83% since 03/19/24 | -9.48% since 03/19/24 | -2.16% since 03/19/24 |
| Low | 3.81 on 04/18/24 | 260.68 on 04/19/24 | 47.62 on 04/18/24 | 65.90 on 04/18/24 | 97.00 on 04/03/24 |
| High | 5.07 on 03/21/24 | 288.57 on 03/28/24 | 54.47 on 03/28/24 | 74.28 on 03/21/24 | 115.89 on 04/09/24 |
| 3-Month | |||||
| %Chg | -1.60% since 01/19/24 | -14.21% since 01/19/24 | -3.69% since 01/19/24 | -23.87% since 01/19/24 | +3.15% since 01/19/24 |
| Low | 3.53 on 02/05/24 | 260.68 on 04/19/24 | 47.58 on 02/06/24 | 65.90 on 04/18/24 | 84.06 on 02/13/24 |
| High | 6.05 on 02/27/24 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 81.06 on 01/25/24 | 115.89 on 04/09/24 |
| 6-Month | |||||
| %Chg | -34.78% since 10/19/23 | -5.89% since 10/19/23 | -14.55% since 10/19/23 | -15.29% since 10/19/23 | +24.85% since 10/19/23 |
| Low | 3.53 on 02/05/24 | 249.70 on 10/31/23 | 47.58 on 02/06/24 | 65.90 on 04/18/24 | 62.55 on 11/02/23 |
| High | 7.49 on 11/09/23 | 329.72 on 02/05/24 | 57.09 on 10/20/23 | 87.86 on 01/19/24 | 115.97 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 544,417 | 140,812,720 | 97,892,464 | 82,374,304 | 39,053,760 |
| Shares Outstanding, K | 139,953 | 535,919 | 2,026,759 | 1,245,077 | 382,880 |
| Annual Sales | 983,710,000 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 6,848,000,000 |
| Annual Net Income | -545,060,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | -4,714,000,000 |
| Last Quarter Sales | 291,340,000 | 8,196,000,000 | 11,477,000,000 | 7,114,000,000 | 2,811,000,000 |
| Last Quarter Net Income | -178,390,000 | 767,000,000 | 1,762,000,000 | 1,429,000,000 | 217,000,000 |
| 60-Month Beta | 1.59 | 0.58 | 0.39 | 0.19 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.44 on 02/28/24 | 4.71 on 02/06/24 | 1.70 on 02/02/24 | 1.72 on 02/06/24 | 0.55 on 02/22/24 |
| Latest Earnings Date | 05/14/24 | 05/02/24 | 04/25/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.600 on 04/04/24 | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/04/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.16 | 6.38 | 9.96 | 0.00 |