Nuvasive Inc (NUVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NUVA | MDT | ABT | SYK | BSX |
Company | Nuvasive Inc | Medtronic Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 40.62 | 87.10 | 113.28 | 359.20 | 68.72 |
High | 41.00 | 87.73 | 113.94 | 359.50 | 68.80 |
Low | 39.51 | 86.93 | 112.93 | 355.69 | 68.33 |
Last | 39.75 | 87.19 | 113.25 | 358.13 | 68.59 |
Change | -0.91 | +0.27 | -0.23 | -0.58 | -0.03 |
% Change | -2.24% | +0.31% | -0.20% | -0.16% | -0.04% |
Volume | 31,368,500 | 2,093,344 | 1,747,162 | 346,932 | 1,245,473 |
20-Day Average Volume | 3,309,755 | 6,017,373 | 6,378,457 | 1,031,766 | 5,796,889 |
Previous Close | 40.66 | 86.92 | 113.48 | 358.71 | 68.62 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 39.46 | 84.64 | 116.06 | 354.98 | 67.37 |
20-Day Raw Stochastic | 51.56% | 89.27% | 32.32% | 80.11% | 95.88% |
20-Day Relative Strength | 47.98% | 60.37% | 46.43% | 62.79% | 63.31% |
Weighted Alpha | -10.40 | +9.81 | +12.36 | +32.40 | +43.30 |
Today's Opinion | 88% Sell | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
Previous Opinion | 88% Sell | 80% Buy | 56% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 16% Sell | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.28% since 08/24/23 | +4.53% since 03/21/24 | +1.48% since 03/21/24 | +1.43% since 03/21/24 | +1.64% since 03/21/24 |
Low | 37.93 on 08/25/23 | 82.72 on 03/25/24 | 109.11 on 03/25/24 | 348.80 on 03/22/24 | 66.91 on 03/22/24 |
High | 41.46 on 08/30/23 | 87.73 on 03/28/24 | 113.93 on 03/28/24 | 359.50 on 03/28/24 | 68.80 on 03/28/24 |
1-Month | |||||
%Chg | -3.54% since 07/31/23 | +4.59% since 02/28/24 | -5.74% since 02/28/24 | +1.92% since 02/28/24 | +2.50% since 02/28/24 |
Low | 37.93 on 08/25/23 | 82.65 on 03/01/24 | 109.11 on 03/25/24 | 347.08 on 03/01/24 | 65.52 on 03/14/24 |
High | 41.73 on 08/01/23 | 87.73 on 03/28/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 68.80 on 03/28/24 |
3-Month | |||||
%Chg | +4.17% since 05/31/23 | +5.38% since 12/28/23 | +2.50% since 12/28/23 | +19.87% since 12/28/23 | +22.01% since 12/28/23 |
Low | 37.90 on 06/01/23 | 81.96 on 01/02/24 | 109.11 on 03/25/24 | 292.43 on 01/03/24 | 56.77 on 12/29/23 |
High | 44.12 on 07/19/23 | 89.18 on 01/31/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 68.80 on 03/28/24 |
6-Month | |||||
%Chg | -8.05% since 02/28/23 | +10.80% since 09/28/23 | +15.33% since 09/28/23 | +31.14% since 09/28/23 | +28.66% since 09/28/23 |
Low | 36.22 on 05/31/23 | 68.84 on 10/30/23 | 89.67 on 10/12/23 | 249.98 on 10/13/23 | 48.35 on 10/13/23 |
High | 44.52 on 03/06/23 | 89.18 on 01/31/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 68.80 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,084,848 | 115,414,368 | 196,908,672 | 136,287,552 | 100,864,200 |
Shares Outstanding, K | 52,449 | 1,327,823 | 1,735,184 | 379,938 | 1,469,895 |
Annual Sales | 1,201,940,000 | 31,227,000,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 |
Annual Net Income | 40,410,000 | 3,758,000,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 |
Last Quarter Sales | 317,790,000 | 8,089,000,000 | 10,241,000,000 | 5,815,000,000 | 3,725,000,000 |
Last Quarter Net Income | 7,360,000 | 1,322,000,000 | 1,594,000,000 | 1,143,000,000 | 503,000,000 |
60-Month Beta | 1.07 | 0.76 | 0.75 | 0.89 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | 0.56 on 08/02/23 | 1.30 on 02/20/24 | 1.19 on 01/24/24 | 3.46 on 01/30/24 | 0.55 on 01/31/24 |
Latest Earnings Date | 08/02/23 | 02/20/24 | 04/17/24 | 05/06/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.690 on 03/21/24 | 0.550 on 01/11/24 | 0.800 on 03/27/24 | N/A |
Next Ex-Dividends Date | N/A | 03/21/24 | 04/12/24 | 03/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 20.33 | 15.73 | 25.11 | 33.05 | 33.14 |