Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nuvasive Inc (NUVA)

Nuvasive Inc (NUVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 40.62 87.10 113.28 359.20 68.72
High 41.00 87.73 113.94 359.50 68.80
Low 39.51 86.93 112.93 355.69 68.33
Last 39.75 87.19 113.25 358.13 68.59
Change -0.91 +0.27 -0.23 -0.58 -0.03
% Change -2.24% +0.31% -0.20% -0.16% -0.04%
Volume 31,368,500 2,093,344 1,747,162 346,932 1,245,473
20-Day Average Volume 3,309,755 6,017,373 6,378,457 1,031,766 5,796,889
Previous Close 40.66 86.92 113.48 358.71 68.62
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 39.46 84.64 116.06 354.98 67.37
20-Day Raw Stochastic 51.56% 89.27% 32.32% 80.11% 95.88%
20-Day Relative Strength 47.98% 60.37% 46.43% 62.79% 63.31%
Weighted Alpha -10.40 +9.81 +12.36 +32.40 +43.30
Today's Opinion 88% Sell 88% Buy 56% Buy 100% Buy 100% Buy
Previous Opinion 88% Sell 80% Buy 56% Buy 100% Buy 100% Buy
Last Month's Opinion 16% Sell 40% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +4.28% since 08/24/23 +4.53% since 03/21/24 +1.48% since 03/21/24 +1.43% since 03/21/24 +1.64% since 03/21/24
Low 37.93 on 08/25/23 82.72 on 03/25/24 109.11 on 03/25/24 348.80 on 03/22/24 66.91 on 03/22/24
High 41.46 on 08/30/23 87.73 on 03/28/24 113.93 on 03/28/24 359.50 on 03/28/24 68.80 on 03/28/24
1-Month  
%Chg -3.54% since 07/31/23 +4.59% since 02/28/24 -5.74% since 02/28/24 +1.92% since 02/28/24 +2.50% since 02/28/24
Low 37.93 on 08/25/23 82.65 on 03/01/24 109.11 on 03/25/24 347.08 on 03/01/24 65.52 on 03/14/24
High 41.73 on 08/01/23 87.73 on 03/28/24 121.64 on 03/08/24 361.41 on 03/11/24 68.80 on 03/28/24
3-Month  
%Chg +4.17% since 05/31/23 +5.38% since 12/28/23 +2.50% since 12/28/23 +19.87% since 12/28/23 +22.01% since 12/28/23
Low 37.90 on 06/01/23 81.96 on 01/02/24 109.11 on 03/25/24 292.43 on 01/03/24 56.77 on 12/29/23
High 44.12 on 07/19/23 89.18 on 01/31/24 121.64 on 03/08/24 361.41 on 03/11/24 68.80 on 03/28/24
6-Month  
%Chg -8.05% since 02/28/23 +10.80% since 09/28/23 +15.33% since 09/28/23 +31.14% since 09/28/23 +28.66% since 09/28/23
Low 36.22 on 05/31/23 68.84 on 10/30/23 89.67 on 10/12/23 249.98 on 10/13/23 48.35 on 10/13/23
High 44.52 on 03/06/23 89.18 on 01/31/24 121.64 on 03/08/24 361.41 on 03/11/24 68.80 on 03/28/24
Key Statistics  
Market Capitalization, $K 2,084,848 115,414,368 196,908,672 136,287,552 100,864,200
Shares Outstanding, K 52,449 1,327,823 1,735,184 379,938 1,469,895
Annual Sales 1,201,940,000 31,227,000,000 40,109,000,000 20,498,000,000 14,240,000,000
Annual Net Income 40,410,000 3,758,000,000 5,723,000,000 3,165,000,000 1,591,000,000
Last Quarter Sales 317,790,000 8,089,000,000 10,241,000,000 5,815,000,000 3,725,000,000
Last Quarter Net Income 7,360,000 1,322,000,000 1,594,000,000 1,143,000,000 503,000,000
60-Month Beta 1.07 0.76 0.75 0.89 0.78
Per-Share Information  
Most Recent Earnings 0.56 on 08/02/23 1.30 on 02/20/24 1.19 on 01/24/24 3.46 on 01/30/24 0.55 on 01/31/24
Latest Earnings Date 08/02/23 02/20/24 04/17/24 05/06/24 04/24/24
Most Recent Dividend N/A 0.690 on 03/21/24 0.550 on 01/11/24 0.800 on 03/27/24 N/A
Next Ex-Dividends Date N/A 03/21/24 04/12/24 03/27/24 N/A
Ratios  
Price/Earnings ttm 20.33 15.73 25.11 33.05 33.14
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar