Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Nuvasive Inc (NUVA)

Nuvasive Inc (NUVA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 49.30 96.81 99.97 190.15 37.30
High 52.19 97.77 101.99 192.96 38.02
Low 47.73 96.67 99.52 188.21 37.17
Last 51.22 96.93 101.91 188.49 37.83
Change -2.51 +0.64 +1.98 -0.81 +0.68
% Change -4.67% +0.66% +1.98% -0.43% +1.83%
Volume 1,506,540 2,011,412 1,955,187 940,597 3,923,120
20-Day Average Volume 868,627 4,509,077 4,625,795 1,362,239 8,552,831
Previous Close 53.73 96.29 99.93 189.30 37.15
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 57.29 95.88 98.56 190.65 37.33
20-Day Raw Stochastic 22.15% 74.16% 90.09% 49.49% 59.96%
20-Day Relative Strength 39.47% 52.71% 62.32% 49.57% 53.45%
Weighted Alpha -31.30 -7.50 +23.80 -15.20 -11.10
Today's Opinion 72% Sell 8% Buy 100% Buy 8% Sell 24% Buy
Previous Opinion 72% Sell 8% Buy 100% Buy 24% Sell 8% Sell
Last Month's Opinion 88% Sell 100% Sell 72% Buy 72% Sell 88% Sell
Performance  
5-Days  
%Chg -15.46% since 07/29/20 -1.98% since 07/29/20 -0.72% since 07/29/20 -6.11% since 07/29/20 -5.04% since 07/29/20
Low 47.73 on 08/05/20 94.64 on 07/31/20 99.12 on 07/31/20 188.00 on 07/31/20 37.08 on 08/04/20
High 60.39 on 07/30/20 97.77 on 08/05/20 101.85 on 08/05/20 201.63 on 07/30/20 39.33 on 07/30/20
1-Month  
%Chg -10.42% since 07/02/20 +3.88% since 07/02/20 +10.36% since 07/02/20 +2.81% since 07/02/20 +6.85% since 07/02/20
Low 47.73 on 08/05/20 89.22 on 07/09/20 91.50 on 07/08/20 176.07 on 07/09/20 33.77 on 07/09/20
High 63.08 on 07/21/20 99.40 on 07/29/20 102.89 on 07/29/20 202.40 on 07/29/20 40.50 on 07/29/20
3-Month  
%Chg -12.55% since 05/05/20 -1.15% since 05/05/20 +9.41% since 05/05/20 +0.62% since 05/05/20 +2.70% since 05/05/20
Low 47.73 on 08/05/20 87.68 on 06/25/20 86.16 on 06/25/20 171.75 on 06/25/20 33.00 on 06/29/20
High 67.70 on 06/08/20 103.23 on 06/08/20 102.89 on 07/29/20 209.93 on 06/05/20 40.50 on 07/29/20
6-Month  
%Chg -33.26% since 02/05/20 -19.77% since 02/05/20 +13.65% since 02/05/20 -13.15% since 02/05/20 -11.30% since 02/05/20
Low 28.55 on 03/18/20 72.13 on 03/18/20 61.61 on 03/23/20 124.54 on 03/23/20 24.10 on 03/23/20
High 80.13 on 02/18/20 121.36 on 02/06/20 102.89 on 07/29/20 226.30 on 02/19/20 43.44 on 02/19/20
Key Statistics  
Market Capitalization, $K 2,753,823 129,153,680 176,760,672 70,954,944 51,985,852
Shares Outstanding, K 51,253 1,341,299 1,768,845 374,828 1,399,350
Annual Sales 1,168,070,000 28,913,000,000 31,904,000,000 14,884,000,000 10,735,000,000
Annual Net Income 65,230,000 4,789,000,000 3,687,000,000 2,083,000,000 4,700,000,000
Last Quarter Sales 259,880,000 5,997,000,000 7,328,000,000 2,764,000,000 2,003,000,000
Last Quarter Net Income 5,300,000 646,000,000 537,000,000 -83,000,000 -147,000,000
60-Month Beta 1.36 0.67 0.99 0.85 0.95
Per-Share Information  
Most Recent Earnings -0.40 on 08/04/20 0.58 on 05/21/20 0.57 on 07/16/20 0.64 on 07/30/20 0.08 on 07/29/20
Latest Earnings Date 08/04/20 08/25/20 07/16/20 07/30/20 07/29/20
Most Recent Dividend N/A 0.580 on 06/25/20 0.360 on 07/14/20 0.575 on 06/29/20 N/A
Next Ex-Dividends Date N/A 06/25/20 07/14/20 09/29/20 N/A
Ratios  
Price/Earnings ttm 22.94 21.20 33.45 27.85 31.41
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar