Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Nuvasive Inc (NUVA)

Nuvasive Inc (NUVA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 74.06 111.36 83.88 200.44 43.73
High 74.22 111.60 84.22 201.11 43.93
Low 73.50 110.90 83.76 199.77 43.50
Last 73.50 111.60 84.03 200.21 43.93
Change -0.83 +0.47 +0.16 -0.19 +0.22
% Change -1.12% +0.42% +0.19% -0.09% +0.50%
Volume 29,522 401,464 460,115 119,227 290,716
20-Day Average Volume 416,137 4,489,154 4,241,999 1,191,540 5,491,270
Previous Close 74.33 111.13 83.87 200.40 43.71
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 72.76 111.13 84.58 203.21 42.67
20-Day Raw Stochastic 73.79% 44.39% 44.04% 19.62% 84.80%
20-Day Relative Strength 64.24% 53.86% 50.25% 42.93% 60.53%
Weighted Alpha +40.80 +21.80 +15.90 +14.10 +21.50
Today's Opinion 100% Buy 88% Buy 56% Buy 40% Sell 72% Buy
Previous Opinion 100% Buy 100% Buy 48% Buy 40% Sell 72% Buy
Last Month's Opinion 100% Buy 40% Buy 32% Buy 24% Sell 24% Buy
Performance  
5-Days  
%Chg +1.59% since 12/03/19 -0.05% since 12/03/19 -0.49% since 12/03/19 -1.12% since 12/03/19 +2.32% since 12/03/19
Low 71.54 on 12/04/19 110.90 on 12/10/19 83.76 on 12/10/19 199.20 on 12/09/19 42.57 on 12/05/19
High 75.07 on 12/06/19 113.62 on 12/06/19 85.91 on 12/06/19 205.19 on 12/06/19 44.22 on 12/06/19
1-Month  
%Chg +2.41% since 11/08/19 +3.65% since 11/08/19 +0.25% since 11/08/19 +0.51% since 11/08/19 +7.63% since 11/08/19
Low 70.72 on 11/22/19 107.06 on 11/11/19 82.36 on 11/21/19 197.71 on 11/11/19 40.04 on 11/11/19
High 75.07 on 12/06/19 114.46 on 11/18/19 85.97 on 11/27/19 208.50 on 11/20/19 44.22 on 12/06/19
3-Month  
%Chg +16.10% since 09/10/19 +3.22% since 09/10/19 +0.89% since 09/10/19 -6.03% since 09/10/19 +5.57% since 09/10/19
Low 60.35 on 10/02/19 104.28 on 10/22/19 78.51 on 10/08/19 197.71 on 11/11/19 37.65 on 10/10/19
High 75.07 on 12/06/19 114.46 on 11/18/19 85.99 on 09/12/19 223.01 on 09/24/19 44.22 on 12/06/19
6-Month  
%Chg +24.84% since 06/10/19 +13.49% since 06/10/19 +3.30% since 06/10/19 +2.39% since 06/10/19 +5.19% since 06/10/19
Low 55.03 on 07/09/19 96.52 on 06/27/19 78.51 on 10/08/19 193.46 on 06/11/19 37.65 on 10/10/19
High 75.07 on 12/06/19 114.46 on 11/18/19 88.76 on 07/23/19 223.45 on 08/30/19 44.22 on 12/06/19
Key Statistics  
Market Capitalization, $K 3,868,580 148,956,080 148,320,416 74,970,440 60,924,044
Shares Outstanding, K 52,046 1,340,377 1,768,456 374,104 1,393,824
Annual Sales 1,101,710,000 30,557,000,000 30,578,000,000 13,601,000,000 9,823,000,000
Annual Net Income 12,480,000 4,631,000,000 2,368,000,000 3,553,000,000 1,671,000,000
Last Quarter Sales 290,840,000 7,706,000,000 8,076,000,000 3,587,000,000 2,707,000,000
Last Quarter Net Income 11,010,000 1,364,000,000 960,000,000 466,000,000 126,000,000
60-Month Beta 1.17 0.60 1.12 0.76 0.78
Per-Share Information  
Most Recent Earnings 0.59 on 10/30/19 1.31 on 11/19/19 0.84 on 10/16/19 1.91 on 10/29/19 0.39 on 10/23/19
Latest Earnings Date 10/30/19 11/19/19 01/22/20 10/29/19 10/23/19
Most Recent Dividend N/A 0.540 on 09/26/19 0.320 on 10/11/19 0.520 on 09/27/19 N/A
Next Ex-Dividends Date N/A 12/26/19 10/11/19 12/30/19 N/A
Ratios  
Price/Earnings ttm 30.64 20.94 27.57 25.66 29.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar