Nu Skin Enterprises (NUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUS | EL | NTCO | COTY | HELE |
| Company | Nu Skin Enterprises | Estee Lauder Companies | Natura &Co Holding S.A. ADR | Coty Inc | Helen of Troy Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 12.58 | 144.00 | 6.50 | 10.93 | 97.81 |
| High | 13.10 | 145.17 | 6.61 | 11.17 | 100.14 |
| Low | 12.58 | 143.77 | 6.47 | 10.90 | 97.81 |
| Last | 13.01 | 144.41 | 6.57 | 11.15 | 100.00 |
| Change | +0.31 | -0.40 | unch | +0.11 | +1.61 |
| % Change | +2.44% | -0.28% | unch | +1.00% | +1.64% |
| Volume | 516,500 | 2,324,600 | 1,561,400 | 6,151,800 | 383,500 |
| 20-Day Average Volume | 531,425 | 2,254,105 | 1,987,740 | 4,140,990 | 252,655 |
| Previous Close | 12.70 | 144.81 | 6.57 | 11.04 | 98.39 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.71 | 144.27 | 6.63 | 11.23 | 106.45 |
| 20-Day Raw Stochastic | 53.18% | 46.02% | 53.54% | 46.84% | 23.15% |
| 20-Day Relative Strength | 47.85% | 49.98% | 49.60% | 44.52% | 35.86% |
| Weighted Alpha | -65.95 | -34.68 | +19.20 | -9.40 | +0.75 |
| Today's Opinion | 88% Sell | 8% Sell | 24% Buy | 56% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 8% Sell | 24% Buy | 56% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Buy | 64% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.97% since 04/12/24 | +4.04% since 04/12/24 | +2.18% since 02/02/24 | +6.09% since 04/12/24 | +0.15% since 04/12/24 |
| Low | 11.84 on 04/15/24 | 134.76 on 04/16/24 | 6.25 on 02/05/24 | 10.44 on 04/15/24 | 95.14 on 04/17/24 |
| High | 13.10 on 04/19/24 | 146.63 on 04/18/24 | 6.91 on 02/06/24 | 11.17 on 04/19/24 | 100.63 on 04/15/24 |
| 1-Month | |||||
| %Chg | +3.17% since 03/19/24 | -1.22% since 03/19/24 | -0.76% since 01/09/24 | -6.46% since 03/19/24 | -13.19% since 03/19/24 |
| Low | 11.84 on 04/15/24 | 134.76 on 04/16/24 | 6.04 on 01/30/24 | 10.41 on 04/12/24 | 95.14 on 04/17/24 |
| High | 14.04 on 03/28/24 | 155.73 on 04/02/24 | 7.03 on 01/12/24 | 12.31 on 03/21/24 | 117.94 on 03/21/24 |
| 3-Month | |||||
| %Chg | -25.14% since 01/19/24 | +14.77% since 01/19/24 | +20.55% since 11/09/23 | -7.85% since 01/19/24 | -15.17% since 01/19/24 |
| Low | 11.84 on 04/15/24 | 124.82 on 01/22/24 | 5.43 on 11/13/23 | 10.41 on 04/12/24 | 95.14 on 04/17/24 |
| High | 19.30 on 01/26/24 | 159.75 on 02/05/24 | 7.12 on 12/07/23 | 13.30 on 02/27/24 | 127.83 on 02/28/24 |
| 6-Month | |||||
| %Chg | -34.09% since 10/19/23 | +4.03% since 10/19/23 | -5.19% since 08/09/23 | +15.78% since 10/19/23 | -3.89% since 10/19/23 |
| Low | 11.84 on 04/15/24 | 102.22 on 11/01/23 | 4.82 on 10/31/23 | 9.02 on 11/01/23 | 92.65 on 11/01/23 |
| High | 20.75 on 01/02/24 | 159.75 on 02/05/24 | 7.28 on 08/15/23 | 13.30 on 02/27/24 | 127.83 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 627,647 | 51,910,476 | 4,555,796 | 9,882,666 | 2,336,369 |
| Shares Outstanding, K | 49,421 | 358,473 | 693,424 | 895,169 | 23,746 |
| Annual Sales | 1,969,130,000 | 15,910,000,000 | 7,040,920,000 | 5,554,100,000 | 2,072,670,000 |
| Annual Net Income | 8,590,000 | 1,006,000,000 | -553,910,000 | 508,200,000 | 143,270,000 |
| Last Quarter Sales | 488,640,000 | 4,279,000,000 | 1,539,540,000 | 1,727,600,000 | 549,610,000 |
| Last Quarter Net Income | 7,280,000 | 313,000,000 | 1,438,600,000 | 180,900,000 | 75,900,000 |
| 60-Month Beta | 1.11 | 1.07 | 2.02 | 1.82 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/14/24 | 0.88 on 02/05/24 | -0.04 on 11/13/23 | 0.25 on 02/07/24 | 2.79 on 01/08/24 |
| Latest Earnings Date | 05/08/24 | 05/01/24 | 03/11/24 | 05/06/24 | 04/24/24 |
| Most Recent Dividend | 0.060 on 02/23/24 | 0.660 on 02/28/24 | 0.049 on 04/22/22 | 0.125 on 02/14/20 | N/A |
| Next Ex-Dividends Date | 02/23/24 | 02/28/24 | 04/22/22 | 02/14/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.72 | 90.22 | 0.00 | 19.69 | 12.49 |