Nu Skin Enterprises (NUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUS | EL | COTY | OLPX | NTCO |
| Company | Nu Skin Enterprises | Estee Lauder Companies | Coty Inc | Olaplex Holdings Inc | Natura &Co Holding S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 12.49 | 147.00 | 11.30 | 1.2800 | 6.50 |
| High | 12.98 | 149.91 | 11.81 | 1.3300 | 6.61 |
| Low | 12.49 | 146.40 | 11.30 | 1.2400 | 6.47 |
| Last | 12.82 | 149.57 | 11.77 | 1.2300 | 6.57 |
| Change | +0.18 | +2.15 | +0.49 | -0.0600 | unch |
| % Change | +1.42% | +1.46% | +4.34% | -4.65% | unch |
| Volume | 65,106 | 494,501 | 1,657,373 | 554,694 | 1,561,400 |
| 20-Day Average Volume | 512,646 | 2,153,544 | 4,316,548 | 2,144,625 | 1,987,740 |
| Previous Close | 12.64 | 147.42 | 11.28 | 1.2900 | 6.57 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 12.73 | 145.02 | 11.22 | 1.5770 | 6.63 |
| 20-Day Raw Stochastic | 40.45% | 72.01% | 87.34% | 1.38% | 53.54% |
| 20-Day Relative Strength | 45.71% | 54.96% | 52.98% | 32.20% | 49.60% |
| Weighted Alpha | -65.33 | -29.00 | +0.41 | -66.69 | +19.20 |
| Today's Opinion | 96% Sell | 40% Buy | 8% Sell | 100% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 40% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 16% Buy | 40% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 04/16/24 | +9.44% since 04/16/24 | +8.86% since 04/16/24 | -7.97% since 04/16/24 | +2.18% since 02/02/24 |
| Low | 12.30 on 04/17/24 | 137.38 on 04/17/24 | 10.61 on 04/17/24 | 1.2600 on 04/23/24 | 6.25 on 02/05/24 |
| High | 13.10 on 04/19/24 | 149.91 on 04/23/24 | 11.81 on 04/23/24 | 1.4400 on 04/17/24 | 6.91 on 02/06/24 |
| 1-Month | |||||
| %Chg | +3.50% since 03/22/24 | +4.67% since 03/22/24 | +0.08% since 03/22/24 | -27.01% since 03/22/24 | -0.76% since 01/09/24 |
| Low | 11.84 on 04/15/24 | 134.76 on 04/16/24 | 10.41 on 04/12/24 | 1.2600 on 04/23/24 | 6.04 on 01/30/24 |
| High | 14.04 on 03/28/24 | 155.73 on 04/02/24 | 11.99 on 03/28/24 | 1.9850 on 04/02/24 | 7.03 on 01/12/24 |
| 3-Month | |||||
| %Chg | -30.40% since 01/23/24 | +16.94% since 01/23/24 | -4.22% since 01/23/24 | -46.41% since 01/23/24 | +20.55% since 11/09/23 |
| Low | 11.84 on 04/15/24 | 125.54 on 01/25/24 | 10.41 on 04/12/24 | 1.2600 on 04/23/24 | 5.43 on 11/13/23 |
| High | 19.30 on 01/26/24 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 2.5500 on 01/25/24 | 7.12 on 12/07/23 |
| 6-Month | |||||
| %Chg | -33.56% since 10/23/23 | +9.41% since 10/23/23 | +24.89% since 10/23/23 | -17.53% since 10/23/23 | -5.19% since 08/09/23 |
| Low | 11.84 on 04/15/24 | 102.22 on 11/01/23 | 9.02 on 11/01/23 | 1.2600 on 04/23/24 | 4.82 on 10/31/23 |
| High | 20.75 on 01/02/24 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 2.9800 on 12/28/23 | 7.28 on 08/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 624,682 | 52,846,088 | 10,097,506 | 853,149 | 4,555,796 |
| Shares Outstanding, K | 49,421 | 358,473 | 895,169 | 661,356 | 693,424 |
| Annual Sales | 1,969,130,000 | 15,910,000,000 | 5,554,100,000 | 458,300,000 | 7,040,920,000 |
| Annual Net Income | 8,590,000 | 1,006,000,000 | 508,200,000 | 61,590,000 | -553,910,000 |
| Last Quarter Sales | 488,640,000 | 4,279,000,000 | 1,727,600,000 | 111,720,000 | 1,539,540,000 |
| Last Quarter Net Income | 7,280,000 | 313,000,000 | 180,900,000 | 14,100,000 | 1,438,600,000 |
| 60-Month Beta | 1.11 | 1.07 | 1.82 | 2.28 | 2.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/14/24 | 0.88 on 02/05/24 | 0.25 on 02/07/24 | 0.03 on 02/29/24 | -0.04 on 11/13/23 |
| Latest Earnings Date | 05/08/24 | 05/01/24 | 05/06/24 | 05/02/24 | 03/11/24 |
| Most Recent Dividend | 0.060 on 02/23/24 | 0.660 on 02/28/24 | 0.125 on 02/14/20 | N/A | 0.049 on 04/22/22 |
| Next Ex-Dividends Date | 02/23/24 | 02/28/24 | 02/14/20 | N/A | 04/22/22 |
| Ratios | |||||
| Price/Earnings ttm | 7.07 | 94.39 | 20.65 | 8.44 | 0.00 |