Nu Skin Enterprises (NUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUS | EL | COTY | HELE | NTCO |
| Company | Nu Skin Enterprises | Estee Lauder Companies | Coty Inc | Helen of Troy Ltd | Natura &Co Holding S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 12.56 | 147.26 | 11.56 | 98.15 | 6.50 |
| High | 12.56 | 148.45 | 11.80 | 100.00 | 6.61 |
| Low | 12.37 | 145.42 | 11.50 | 88.21 | 6.47 |
| Last | 12.47 | 146.34 | 11.66 | 87.81 | 6.57 |
| Change | -0.28 | -2.64 | -0.03 | -12.47 | unch |
| % Change | -2.20% | -1.77% | -0.26% | -12.44% | unch |
| Volume | 95,985 | 807,891 | 1,576,978 | 932,932 | 1,561,400 |
| 20-Day Average Volume | 519,129 | 2,149,092 | 4,447,787 | 318,012 | 1,987,740 |
| Previous Close | 12.75 | 148.98 | 11.69 | 100.28 | 6.57 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 12.72 | 145.35 | 11.21 | 103.92 | 6.63 |
| 20-Day Raw Stochastic | 28.18% | 57.56% | 79.75% | 2.55% | 53.54% |
| 20-Day Relative Strength | 43.57% | 51.96% | 51.55% | 27.22% | 49.60% |
| Weighted Alpha | -66.36 | -30.96 | -0.97 | -22.42 | +19.20 |
| Today's Opinion | 100% Sell | 40% Buy | 8% Sell | 88% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 8% Sell | 88% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 24% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 04/17/24 | +6.37% since 04/17/24 | +9.78% since 04/17/24 | -7.46% since 04/17/24 | +2.18% since 02/02/24 |
| Low | 12.34 on 04/18/24 | 138.18 on 04/18/24 | 10.67 on 04/18/24 | 88.27 on 04/24/24 | 6.25 on 02/05/24 |
| High | 13.10 on 04/19/24 | 149.91 on 04/23/24 | 11.81 on 04/23/24 | 101.25 on 04/23/24 | 6.91 on 02/06/24 |
| 1-Month | |||||
| %Chg | +1.30% since 03/22/24 | +2.55% since 03/22/24 | -0.93% since 03/22/24 | -20.92% since 03/22/24 | -0.76% since 01/09/24 |
| Low | 11.84 on 04/15/24 | 134.76 on 04/16/24 | 10.41 on 04/12/24 | 88.27 on 04/24/24 | 6.04 on 01/30/24 |
| High | 14.04 on 03/28/24 | 155.73 on 04/02/24 | 11.99 on 03/28/24 | 116.13 on 03/28/24 | 7.03 on 01/12/24 |
| 3-Month | |||||
| %Chg | -31.88% since 01/24/24 | +16.38% since 01/24/24 | -2.59% since 01/24/24 | -24.84% since 01/24/24 | +20.55% since 11/09/23 |
| Low | 11.84 on 04/15/24 | 125.54 on 01/25/24 | 10.41 on 04/12/24 | 88.27 on 04/24/24 | 5.43 on 11/13/23 |
| High | 19.30 on 01/26/24 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 127.83 on 02/28/24 | 7.12 on 12/07/23 |
| 6-Month | |||||
| %Chg | -35.67% since 10/24/23 | +6.38% since 10/24/23 | +21.18% since 10/24/23 | -12.06% since 10/24/23 | -5.19% since 08/09/23 |
| Low | 11.84 on 04/15/24 | 102.22 on 11/01/23 | 9.02 on 11/01/23 | 88.27 on 04/24/24 | 4.82 on 10/31/23 |
| High | 20.75 on 01/02/24 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 127.83 on 02/28/24 | 7.28 on 08/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 630,118 | 53,405,304 | 10,464,525 | 2,381,249 | 4,555,796 |
| Shares Outstanding, K | 49,421 | 358,473 | 895,169 | 23,746 | 693,424 |
| Annual Sales | 1,969,130,000 | 15,910,000,000 | 5,554,100,000 | 2,072,670,000 | 7,040,920,000 |
| Annual Net Income | 8,590,000 | 1,006,000,000 | 508,200,000 | 143,270,000 | -553,910,000 |
| Last Quarter Sales | 488,640,000 | 4,279,000,000 | 1,727,600,000 | 549,610,000 | 1,539,540,000 |
| Last Quarter Net Income | 7,280,000 | 313,000,000 | 180,900,000 | 75,900,000 | 1,438,600,000 |
| 60-Month Beta | 1.11 | 1.07 | 1.82 | 0.80 | 2.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/14/24 | 0.88 on 02/05/24 | 0.25 on 02/07/24 | 2.79 on 01/08/24 | -0.04 on 11/13/23 |
| Latest Earnings Date | 05/08/24 | 05/01/24 | 05/06/24 | 04/24/24 | 03/11/24 |
| Most Recent Dividend | 0.060 on 02/23/24 | 0.660 on 02/28/24 | 0.125 on 02/14/20 | N/A | 0.049 on 04/22/22 |
| Next Ex-Dividends Date | 02/23/24 | 02/28/24 | 02/14/20 | N/A | 04/22/22 |
| Ratios | |||||
| Price/Earnings ttm | 6.87 | 96.35 | 20.89 | 12.95 | 0.00 |