Nu Skin Enterprises (NUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NUS | EL | COTY | AVP | HELE |
Company | Nu Skin Enterprises | Estee Lauder Companies | Coty Inc | Avon Products | Helen of Troy Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 13.83 | 152.28 | 11.88 | 5.64 | 115.64 |
High | 14.04 | 155.05 | 11.99 | 5.92 | 116.13 |
Low | 13.58 | 148.54 | 11.70 | 5.05 | 114.61 |
Last | 13.83 | 154.15 | 11.96 | 5.60 | 115.24 |
Change | +0.08 | +9.11 | +0.14 | -0.05 | +0.30 |
% Change | +0.58% | +6.28% | +1.18% | -0.88% | +0.26% |
Volume | 446,700 | 4,845,600 | 3,561,400 | 165,446,896 | 242,500 |
20-Day Average Volume | 878,315 | 2,317,115 | 2,973,515 | 15,867,045 | 181,330 |
Previous Close | 13.75 | 145.04 | 11.82 | 5.65 | 114.94 |
Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 12.90 | 148.07 | 12.26 | 5.40 | 118.06 |
20-Day Raw Stochastic | 88.07% | 74.53% | 27.97% | 72.88% | 21.00% |
20-Day Relative Strength | 48.26% | 58.01% | 46.15% | 64.80% | 45.21% |
Weighted Alpha | -63.33 | -27.81 | +1.02 | +184.80 | +16.14 |
Today's Opinion | 88% Sell | 48% Buy | 48% Buy | 100% Buy | 8% Sell |
Previous Opinion | 88% Sell | 8% Buy | 40% Buy | 100% Buy | 8% Sell |
Last Month's Opinion | 100% Sell | 24% Buy | 88% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.98% since 03/21/24 | +5.40% since 03/21/24 | +0.42% since 03/21/24 | -3.28% since 12/26/19 | -0.57% since 03/21/24 |
Low | 12.30 on 03/22/24 | 138.38 on 03/25/24 | 11.56 on 03/27/24 | 5.05 on 01/03/20 | 112.31 on 03/22/24 |
High | 14.04 on 03/28/24 | 155.05 on 03/28/24 | 11.99 on 03/28/24 | 5.92 on 01/03/20 | 116.13 on 03/28/24 |
1-Month | |||||
%Chg | +11.71% since 02/28/24 | +4.59% since 02/28/24 | -7.21% since 02/28/24 | +17.40% since 12/03/19 | -8.38% since 02/28/24 |
Low | 12.28 on 03/01/24 | 138.38 on 03/25/24 | 11.56 on 03/27/24 | 4.74 on 12/10/19 | 112.31 on 03/22/24 |
High | 14.04 on 03/28/24 | 159.54 on 03/13/24 | 12.99 on 03/08/24 | 5.92 on 01/03/20 | 127.61 on 02/29/24 |
3-Month | |||||
%Chg | -28.64% since 12/28/23 | +4.47% since 12/28/23 | -4.47% since 12/28/23 | +29.63% since 10/03/19 | -5.77% since 12/28/23 |
Low | 12.06 on 02/28/24 | 124.14 on 01/17/24 | 11.34 on 02/14/24 | 4.06 on 10/16/19 | 110.72 on 02/05/24 |
High | 20.75 on 01/02/24 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 5.92 on 01/03/20 | 127.83 on 02/28/24 |
6-Month | |||||
%Chg | -35.79% since 09/28/23 | +8.59% since 09/28/23 | +7.36% since 09/28/23 | +43.59% since 07/03/19 | -0.95% since 09/28/23 |
Low | 12.06 on 02/28/24 | 102.22 on 11/01/23 | 9.02 on 11/01/23 | 3.80 on 07/25/19 | 92.65 on 11/01/23 |
High | 21.69 on 09/29/23 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 5.92 on 01/03/20 | 127.83 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 679,539 | 51,992,920 | 10,580,898 | 2,483,740 | 2,729,365 |
Shares Outstanding, K | 49,421 | 358,473 | 895,169 | 443,525 | 23,746 |
Annual Sales | 1,969,130,000 | 15,910,000,000 | 5,554,100,000 | 5,571,300,000 | 2,072,670,000 |
Annual Net Income | 8,590,000 | 1,006,000,000 | 508,200,000 | -19,500,000 | 143,270,000 |
Last Quarter Sales | 488,640,000 | 4,279,000,000 | 1,727,600,000 | 1,188,000,000 | 549,610,000 |
Last Quarter Net Income | 7,280,000 | 313,000,000 | 180,900,000 | 106,900,000 | 75,900,000 |
60-Month Beta | 1.09 | 1.07 | 1.83 | 1.84 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | 0.37 on 02/14/24 | 0.88 on 02/05/24 | 0.25 on 02/07/24 | 0.11 on 10/31/19 | 2.79 on 01/08/24 |
Latest Earnings Date | 05/01/24 | 05/01/24 | 05/14/24 | 02/13/20 | 04/24/24 |
Most Recent Dividend | 0.060 on 02/23/24 | 0.660 on 02/28/24 | 0.125 on 02/14/20 | 0.060 on 11/12/15 | N/A |
Next Ex-Dividends Date | 02/23/24 | 02/28/24 | 02/14/20 | 11/12/15 | N/A |
Ratios | |||||
Price/Earnings ttm | 6.98 | 91.05 | 21.57 | 20.93 | 14.66 |