Neurometrix Inc (NURO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NURO | MDT | SYK | BSX | BAX |
| Company | Neurometrix Inc | Medtronic Inc | Stryker Corp | Boston Scientific Corp | Baxter International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.92 | 79.53 | 330.38 | 67.87 | 39.93 |
| High | 4.45 | 79.64 | 330.38 | 68.08 | 40.08 |
| Low | 3.92 | 79.09 | 324.68 | 66.91 | 39.39 |
| Last | 4.27 | 79.50 | 325.42 | 67.32 | 39.48 |
| Change | +0.62 | +0.31 | -2.03 | -0.10 | -0.17 |
| % Change | +16.99% | +0.39% | -0.62% | -0.15% | -0.43% |
| Volume | 241,736 | 4,717,777 | 1,139,766 | 5,285,274 | 1,929,985 |
| 20-Day Average Volume | 22,628 | 6,166,127 | 1,009,234 | 5,295,724 | 3,181,368 |
| Previous Close | 3.65 | 79.19 | 327.45 | 67.42 | 39.65 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.88 | 82.91 | 346.32 | 68.06 | 41.68 |
| 20-Day Raw Stochastic | 74.47% | 10.32% | 2.87% | 21.69% | 5.53% |
| 20-Day Relative Strength | 59.10% | 35.93% | 32.47% | 51.87% | 39.15% |
| Weighted Alpha | -56.20 | -7.71 | +10.03 | +35.82 | -9.75 |
| Today's Opinion | 16% Buy | 24% Sell | 24% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 40% Sell | 24% Sell | 40% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 8% Sell | 24% Buy | 88% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.87% since 04/12/24 | -0.92% since 04/12/24 | -4.79% since 04/12/24 | -0.98% since 04/12/24 | -1.93% since 04/12/24 |
| Low | 3.51 on 04/17/24 | 78.43 on 04/18/24 | 324.68 on 04/19/24 | 66.90 on 04/19/24 | 39.29 on 04/18/24 |
| High | 4.45 on 04/19/24 | 81.50 on 04/15/24 | 346.33 on 04/15/24 | 68.96 on 04/15/24 | 40.85 on 04/15/24 |
| 1-Month | |||||
| %Chg | +7.12% since 03/19/24 | -5.61% since 03/19/24 | -8.74% since 03/19/24 | -0.57% since 03/19/24 | -5.72% since 03/19/24 |
| Low | 3.51 on 04/17/24 | 78.43 on 04/18/24 | 324.68 on 04/19/24 | 66.90 on 04/19/24 | 39.29 on 04/18/24 |
| High | 4.45 on 04/19/24 | 87.73 on 03/28/24 | 359.50 on 03/28/24 | 69.21 on 04/11/24 | 43.99 on 04/01/24 |
| 3-Month | |||||
| %Chg | +40.33% since 01/19/24 | -8.21% since 01/19/24 | +3.37% since 01/19/24 | +10.61% since 01/19/24 | +2.46% since 01/19/24 |
| Low | 2.70 on 02/22/24 | 78.43 on 04/18/24 | 307.23 on 01/25/24 | 59.85 on 01/24/24 | 37.87 on 01/24/24 |
| High | 4.45 on 04/19/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 69.21 on 04/11/24 | 44.01 on 03/08/24 |
| 6-Month | |||||
| %Chg | -18.25% since 10/19/23 | +9.73% since 10/19/23 | +21.33% since 10/19/23 | +33.34% since 10/19/23 | +21.28% since 10/19/23 |
| Low | 2.70 on 02/22/24 | 68.84 on 10/30/23 | 255.22 on 10/26/23 | 49.15 on 10/27/23 | 31.75 on 10/30/23 |
| High | 5.56 on 10/24/23 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 69.21 on 04/11/24 | 44.01 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,251 | 105,150,312 | 124,584,912 | 98,911,608 | 20,135,342 |
| Shares Outstanding, K | 1,987 | 1,327,823 | 380,470 | 1,467,096 | 507,827 |
| Annual Sales | 5,900,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 | 14,813,000,000 |
| Annual Net Income | -6,530,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 | 2,656,000,000 |
| Last Quarter Sales | 1,320,000 | 8,089,000,000 | 5,815,000,000 | 3,725,000,000 | 3,749,000,000 |
| Last Quarter Net Income | -1,650,000 | 1,322,000,000 | 1,143,000,000 | 503,000,000 | 245,000,000 |
| 60-Month Beta | 2.26 | 0.76 | 0.89 | 0.78 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.43 on 02/22/24 | 1.30 on 02/20/24 | 3.46 on 01/30/24 | 0.55 on 01/31/24 | 0.88 on 02/08/24 |
| Latest Earnings Date | 05/01/24 | 05/23/24 | 04/30/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | 0.150 on 03/28/07 | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A | 0.290 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 03/21/24 | 03/27/24 | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.86 | 31.70 | 33.15 | 14.64 |