Neurometrix Inc (NURO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NURO | MDT | ABT | SYK | BAX |
| Company | Neurometrix Inc | Medtronic Inc | Abbott Laboratories | Stryker Corp | Baxter International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.44 | 80.77 | 106.71 | 335.28 | 40.78 |
| High | 4.44 | 80.83 | 107.11 | 342.60 | 41.02 |
| Low | 4.34 | 80.01 | 105.56 | 334.20 | 40.54 |
| Last | 4.40 | 80.42 | 106.82 | 337.68 | 40.85 |
| Change | -0.04 | -0.87 | -0.77 | +2.77 | -0.17 |
| % Change | -0.88% | -1.07% | -0.72% | +0.83% | -0.41% |
| Volume | 10,157 | 2,682,657 | 3,113,574 | 876,749 | 905,085 |
| 20-Day Average Volume | 28,668 | 6,168,278 | 5,597,875 | 1,118,664 | 3,032,825 |
| Previous Close | 4.44 | 81.29 | 107.59 | 334.91 | 41.02 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.94 | 82.53 | 109.82 | 343.62 | 41.52 |
| 20-Day Raw Stochastic | 75.42% | 20.22% | 24.16% | 38.94% | 31.06% |
| 20-Day Relative Strength | 60.40% | 41.19% | 38.83% | 45.61% | 47.19% |
| Weighted Alpha | -51.34 | -9.85 | -2.77 | +16.55 | -9.06 |
| Today's Opinion | 24% Buy | 40% Sell | 24% Sell | 40% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 8% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 40% Buy | 56% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.25% since 04/17/24 | +1.56% since 04/17/24 | +0.67% since 04/17/24 | +0.49% since 04/17/24 | +3.11% since 04/17/24 |
| Low | 3.55 on 04/18/24 | 78.43 on 04/18/24 | 104.47 on 04/18/24 | 323.75 on 04/22/24 | 39.29 on 04/18/24 |
| High | 4.69 on 04/23/24 | 81.34 on 04/23/24 | 108.11 on 04/23/24 | 342.60 on 04/24/24 | 41.18 on 04/23/24 |
| 1-Month | |||||
| %Chg | +6.02% since 03/22/24 | -3.33% since 03/22/24 | -3.58% since 03/22/24 | -4.24% since 03/22/24 | -2.84% since 03/22/24 |
| Low | 3.51 on 04/17/24 | 78.43 on 04/18/24 | 104.25 on 04/17/24 | 323.75 on 04/22/24 | 39.29 on 04/18/24 |
| High | 4.69 on 04/23/24 | 87.73 on 03/28/24 | 114.02 on 03/28/24 | 359.50 on 03/28/24 | 43.99 on 04/01/24 |
| 3-Month | |||||
| %Chg | +44.26% since 01/24/24 | -5.21% since 01/24/24 | -3.76% since 01/24/24 | +9.72% since 01/24/24 | +7.58% since 01/24/24 |
| Low | 2.70 on 02/22/24 | 78.43 on 04/18/24 | 104.25 on 04/17/24 | 307.23 on 01/25/24 | 38.11 on 02/08/24 |
| High | 4.69 on 04/23/24 | 89.18 on 01/31/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 44.01 on 03/08/24 |
| 6-Month | |||||
| %Chg | -15.51% since 10/24/23 | +11.60% since 10/24/23 | +12.45% since 10/24/23 | +27.39% since 10/24/23 | +25.12% since 10/24/23 |
| Low | 2.70 on 02/22/24 | 68.84 on 10/30/23 | 91.64 on 10/30/23 | 255.22 on 10/26/23 | 31.75 on 10/30/23 |
| High | 5.52 on 10/25/23 | 89.18 on 01/31/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 44.01 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,818 | 107,938,728 | 186,688,448 | 127,423,208 | 20,831,064 |
| Shares Outstanding, K | 1,987 | 1,327,823 | 1,735,184 | 380,470 | 507,827 |
| Annual Sales | 5,900,000 | 31,227,000,000 | 40,109,000,000 | 20,498,000,000 | 14,813,000,000 |
| Annual Net Income | -6,530,000 | 3,758,000,000 | 5,723,000,000 | 3,165,000,000 | 2,656,000,000 |
| Last Quarter Sales | 1,320,000 | 8,089,000,000 | 9,964,000,000 | 5,815,000,000 | 3,749,000,000 |
| Last Quarter Net Income | -1,650,000 | 1,322,000,000 | 1,225,000,000 | 1,143,000,000 | 245,000,000 |
| 60-Month Beta | 2.26 | 0.76 | 0.74 | 0.89 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.43 on 02/22/24 | 1.30 on 02/20/24 | 0.98 on 04/17/24 | 3.46 on 01/30/24 | 0.88 on 02/08/24 |
| Latest Earnings Date | 05/01/24 | 05/23/24 | 04/17/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | 0.150 on 03/28/07 | 0.690 on 03/21/24 | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.290 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 03/21/24 | 04/12/24 | 03/27/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.14 | 24.39 | 30.91 | 14.96 |