Nuance Communicatns (NUAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUAN | MSFT | ORCL | SAP | ADBE |
| Company | Nuance Communicatns | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 55.99 | 404.24 | 115.17 | 184.83 | 469.72 |
| High | 56.00 | 408.20 | 115.86 | 187.19 | 471.60 |
| Low | 55.98 | 403.06 | 114.75 | 184.82 | 467.83 |
| Last | 55.99 | 406.66 | 115.23 | 186.76 | 469.37 |
| Change | +0.01 | +5.70 | +0.70 | +8.58 | +2.48 |
| % Change | +0.02% | +1.42% | +0.61% | +4.82% | +0.53% |
| Volume | 15,928,600 | 5,625,571 | 1,798,633 | 604,072 | 651,597 |
| 20-Day Average Volume | 6,247,495 | 17,608,664 | 6,077,355 | 791,916 | 3,052,679 |
| Previous Close | 55.98 | 400.96 | 114.53 | 178.18 | 466.89 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.39 | 417.43 | 121.80 | 187.18 | 485.28 |
| 20-Day Raw Stochastic | 98.94% | 32.21% | 6.23% | 49.21% | 14.53% |
| 20-Day Relative Strength | 67.78% | 45.20% | 41.02% | 52.35% | 35.20% |
| Weighted Alpha | +22.90 | +30.45 | +15.88 | +42.83 | +7.00 |
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 02/24/22 | -1.93% since 04/16/24 | -4.50% since 04/16/24 | +3.56% since 04/16/24 | -1.26% since 04/16/24 |
| Low | 55.21 on 02/25/22 | 395.75 on 04/22/24 | 114.34 on 04/22/24 | 175.08 on 04/19/24 | 462.28 on 04/22/24 |
| High | 56.00 on 03/03/22 | 418.88 on 04/17/24 | 121.04 on 04/17/24 | 187.05 on 04/23/24 | 481.02 on 04/17/24 |
| 1-Month | |||||
| %Chg | +1.16% since 02/03/22 | -5.17% since 03/22/24 | -9.86% since 03/22/24 | -4.28% since 03/22/24 | -5.87% since 03/22/24 |
| Low | 55.06 on 02/24/22 | 395.75 on 04/22/24 | 114.34 on 04/22/24 | 175.08 on 04/19/24 | 462.28 on 04/22/24 |
| High | 56.00 on 03/03/22 | 429.37 on 04/11/24 | 127.99 on 04/04/24 | 199.29 on 03/27/24 | 516.86 on 03/27/24 |
| 3-Month | |||||
| %Chg | +1.67% since 12/03/21 | +1.93% since 01/23/24 | +3.00% since 01/23/24 | +14.45% since 01/23/24 | -21.26% since 01/23/24 |
| Low | 54.52 on 12/07/21 | 395.75 on 04/22/24 | 106.51 on 02/21/24 | 172.32 on 01/25/24 | 462.28 on 04/22/24 |
| High | 56.00 on 03/03/22 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 |
| 6-Month | |||||
| %Chg | +1.41% since 09/03/21 | +23.46% since 10/23/23 | +11.12% since 10/23/23 | +41.45% since 10/23/23 | -12.99% since 10/23/23 |
| Low | 54.52 on 12/07/21 | 326.94 on 10/26/23 | 99.26 on 12/13/23 | 130.63 on 10/26/23 | 462.28 on 04/22/24 |
| High | 56.00 on 03/03/22 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,882,422 | 2,979,307,840 | 314,785,696 | 210,177,536 | 209,166,720 |
| Shares Outstanding, K | 319,386 | 7,430,437 | 2,748,500 | 1,179,580 | 448,000 |
| Annual Sales | 1,362,380,000 | 211,915,000,000 | 49,954,000,000 | 33,775,340,000 | 19,409,000,000 |
| Annual Net Income | -26,730,000 | 72,361,000,000 | 8,503,000,000 | 6,644,240,000 | 5,428,000,000 |
| Last Quarter Sales | 321,440,000 | 62,020,000,000 | 13,280,000,000 | 9,122,710,000 | 5,182,000,000 |
| Last Quarter Net Income | -57,560,000 | 21,870,000,000 | 2,401,000,000 | 1,050,130,000 | 620,000,000 |
| 60-Month Beta | 1.10 | 0.89 | 1.01 | 1.25 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/07/22 | 2.93 on 01/30/24 | 1.41 on 03/11/24 | 0.81 on 04/22/24 | 4.48 on 03/14/24 |
| Latest Earnings Date | 02/07/22 | 04/25/24 | 06/10/24 | 04/22/24 | 03/14/24 |
| Most Recent Dividend | 2.344 on 10/02/19 | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 1.614 on 05/12/23 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 10/02/19 | 05/15/24 | 04/09/24 | 05/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 399.86 | 36.09 | 25.70 | 46.38 | 34.83 |