Nuance Communicatns (NUAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NUAN | MSFT | ADBE | ORCL | SAP |
Company | Nuance Communicatns | Microsoft Corp | Adobe Systems Inc | Oracle Corp | SAP Ag ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 55.99 | 394.03 | 468.41 | 113.63 | 181.37 |
High | 56.00 | 399.69 | 474.50 | 114.73 | 185.27 |
Low | 55.98 | 388.03 | 465.78 | 112.78 | 180.16 |
Last | 55.99 | 398.08 | 473.19 | 114.78 | 184.79 |
Change | +0.01 | -10.98 | -3.93 | -0.56 | -3.28 |
% Change | +0.02% | -2.68% | -0.82% | -0.49% | -1.74% |
Volume | 15,928,600 | 26,649,381 | 1,386,090 | 4,025,433 | 1,062,269 |
20-Day Average Volume | 6,247,495 | 18,517,904 | 2,964,928 | 5,995,825 | 888,362 |
Previous Close | 55.98 | 409.06 | 477.12 | 115.34 | 188.07 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 55.39 | 415.61 | 482.25 | 120.70 | 186.16 |
20-Day Raw Stochastic | 98.94% | 20.56% | 20.01% | 11.64% | 42.02% |
20-Day Relative Strength | 67.78% | 40.00% | 36.87% | 40.08% | 49.09% |
Weighted Alpha | +22.90 | +26.01 | +7.44 | +14.99 | +40.05 |
Today's Opinion | 100% Buy | 40% Buy | 88% Sell | 56% Buy | 40% Buy |
Previous Opinion | 100% Buy | 56% Buy | 88% Sell | 56% Buy | 72% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | 56% Sell | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.39% since 02/24/22 | -1.91% since 04/18/24 | -0.33% since 04/18/24 | -1.25% since 04/18/24 | +3.17% since 04/18/24 |
Low | 55.21 on 02/25/22 | 388.03 on 04/25/24 | 462.28 on 04/22/24 | 112.78 on 04/25/24 | 175.08 on 04/19/24 |
High | 56.00 on 03/03/22 | 412.47 on 04/24/24 | 478.57 on 04/24/24 | 116.77 on 04/19/24 | 189.27 on 04/24/24 |
1-Month | |||||
%Chg | +1.16% since 02/03/22 | -6.23% since 03/25/24 | -7.02% since 03/25/24 | -9.14% since 03/25/24 | -5.62% since 03/25/24 |
Low | 55.06 on 02/24/22 | 388.03 on 04/25/24 | 462.28 on 04/22/24 | 112.78 on 04/25/24 | 175.08 on 04/19/24 |
High | 56.00 on 03/03/22 | 429.37 on 04/11/24 | 516.86 on 03/27/24 | 127.99 on 04/04/24 | 199.29 on 03/27/24 |
3-Month | |||||
%Chg | +1.67% since 12/03/21 | -2.06% since 01/25/24 | -24.25% since 01/25/24 | -0.39% since 01/25/24 | +6.26% since 01/25/24 |
Low | 54.52 on 12/07/21 | 388.03 on 04/25/24 | 462.28 on 04/22/24 | 106.51 on 02/21/24 | 173.04 on 01/26/24 |
High | 56.00 on 03/03/22 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 |
6-Month | |||||
%Chg | +1.41% since 09/03/21 | +16.40% since 10/25/23 | -9.50% since 10/25/23 | +12.94% since 10/25/23 | +41.00% since 10/25/23 |
Low | 54.52 on 12/07/21 | 326.94 on 10/26/23 | 462.28 on 04/22/24 | 99.26 on 12/13/23 | 130.63 on 10/26/23 |
High | 56.00 on 03/03/22 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 17,882,422 | 3,039,494,400 | 213,749,760 | 317,011,968 | 221,843,616 |
Shares Outstanding, K | 319,386 | 7,430,437 | 448,000 | 2,748,500 | 1,179,580 |
Annual Sales | 1,362,380,000 | 211,915,000,000 | 19,409,000,000 | 49,954,000,000 | 33,775,340,000 |
Annual Net Income | -26,730,000 | 72,361,000,000 | 5,428,000,000 | 8,503,000,000 | 6,644,240,000 |
Last Quarter Sales | 321,440,000 | 62,020,000,000 | 5,182,000,000 | 13,280,000,000 | 9,122,710,000 |
Last Quarter Net Income | -57,560,000 | 21,870,000,000 | 620,000,000 | 2,401,000,000 | 1,050,130,000 |
60-Month Beta | 1.10 | 0.89 | 1.28 | 1.01 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 02/07/22 | 2.93 on 01/30/24 | 4.48 on 03/14/24 | 1.41 on 03/11/24 | 0.88 on 04/22/24 |
Latest Earnings Date | 02/07/22 | 04/25/24 | 03/14/24 | 06/10/24 | 04/22/24 |
Most Recent Dividend | 2.344 on 10/02/19 | 0.750 on 02/14/24 | 0.013 on 03/24/05 | 0.400 on 04/09/24 | 1.614 on 05/12/23 |
Next Ex-Dividends Date | 10/02/19 | 05/15/24 | N/A | 04/09/24 | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 399.86 | 36.85 | 35.42 | 25.75 | 48.08 |