Nu Holdings Ltd Cl A (NU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NU | ARM | TT | TRI | PLTR |
| Company | Nu Holdings Ltd Cl A | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Palantir Technologies Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 14.76 | 140.00 | 380.95 | 170.27 | 36.01 |
| High | 14.93 | 140.85 | 385.19 | 170.27 | 36.45 |
| Low | 14.59 | 138.60 | 380.00 | 168.73 | 35.71 |
| Last | 14.57 | 139.24 | 384.95 | 169.08 | 36.09 |
| Change | -0.23 | -1.35 | +3.56 | -1.19 | -0.74 |
| % Change | -1.55% | -0.96% | +0.93% | -0.70% | -2.01% |
| Volume | 4,809,375 | 1,140,173 | 242,601 | 15,740 | 20,547,677 |
| 20-Day Average Volume | 59,072,340 | 6,711,432 | 988,854 | 252,515 | 51,784,160 |
| Previous Close | 14.80 | 140.59 | 381.39 | 170.27 | 36.83 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.49 | 132.18 | 357.57 | 169.72 | 33.23 |
| 20-Day Raw Stochastic | 77.01% | 68.45% | 97.13% | 44.79% | 83.52% |
| 20-Day Relative Strength | 58.92% | 52.28% | 68.57% | 52.46% | 67.67% |
| Weighted Alpha | +107.24 | +109.36 | +89.43 | +30.46 | +112.63 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 88% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 09/13/24 | -5.76% since 09/13/24 | +4.99% since 09/13/24 | -2.13% since 09/13/24 | +1.22% since 09/13/24 |
| Low | 14.65 on 09/19/24 | 136.28 on 09/17/24 | 364.17 on 09/16/24 | 167.18 on 09/17/24 | 35.56 on 09/16/24 |
| High | 15.16 on 09/18/24 | 147.42 on 09/19/24 | 383.68 on 09/20/24 | 173.79 on 09/16/24 | 37.35 on 09/19/24 |
| 1-Month | |||||
| %Chg | +2.15% since 08/20/24 | +6.87% since 08/20/24 | +9.99% since 08/20/24 | +3.25% since 08/20/24 | +11.46% since 08/20/24 |
| Low | 13.42 on 09/06/24 | 114.91 on 09/06/24 | 339.13 on 09/06/24 | 163.77 on 08/21/24 | 29.31 on 09/04/24 |
| High | 15.16 on 09/18/24 | 149.93 on 09/13/24 | 383.68 on 09/20/24 | 173.88 on 09/12/24 | 37.35 on 09/19/24 |
| 3-Month | |||||
| %Chg | +22.19% since 06/20/24 | -13.62% since 06/20/24 | +13.83% since 06/20/24 | +1.28% since 06/20/24 | +40.94% since 06/20/24 |
| Low | 9.67 on 08/05/24 | 96.66 on 08/05/24 | 306.72 on 08/05/24 | 150.01 on 08/05/24 | 21.23 on 08/05/24 |
| High | 15.16 on 09/18/24 | 188.75 on 07/09/24 | 383.68 on 09/20/24 | 173.88 on 09/12/24 | 37.35 on 09/19/24 |
| 6-Month | |||||
| %Chg | +21.68% since 03/20/24 | +5.75% since 03/20/24 | +28.06% since 03/20/24 | +7.20% since 03/20/24 | +46.62% since 03/20/24 |
| Low | 9.67 on 08/05/24 | 85.61 on 04/19/24 | 286.32 on 04/19/24 | 149.50 on 04/19/24 | 20.33 on 04/19/24 |
| High | 15.16 on 09/18/24 | 188.75 on 07/09/24 | 383.68 on 09/20/24 | 176.03 on 05/24/24 | 37.35 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,535,872 | 147,315,104 | 86,328,392 | 76,556,464 | 82,016,584 |
| Shares Outstanding, K | 4,765,937 | 1,047,835 | 226,352 | 449,618 | 2,226,896 |
| Annual Sales | 8,028,980,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 2,225,010,000 |
| Annual Net Income | 1,030,530,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | 209,830,000 |
| Last Quarter Sales | 2,848,690,000 | 939,000,000 | 5,307,400,000 | 1,740,000,000 | 678,130,000 |
| Last Quarter Net Income | 487,270,000 | 223,000,000 | 755,300,000 | 841,000,000 | 134,130,000 |
| 60-Month Beta | 1.17 | N/A | 1.01 | 0.73 | 2.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/13/24 | 0.40 on 07/31/24 | 3.30 on 07/31/24 | 0.85 on 08/01/24 | 0.09 on 08/05/24 |
| Latest Earnings Date | 11/13/24 | 07/31/24 | 11/06/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | 0.840 on 09/06/24 | 0.540 on 08/15/24 | N/A |
| Next Ex-Dividends Date | 02/26/15 | N/A | 09/06/24 | 08/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 41.25 | 147.19 | 36.43 | 44.72 | 279.85 |