Nu Holdings Ltd Cl A (NU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NU | ARM | TT | PLTR | TRI |
| Company | Nu Holdings Ltd Cl A | Arm Holdings Plc ADR | Trane Technologies Plc | Palantir Technologies Inc Cl A | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 14.03 | 153.10 | 401.56 | 43.72 | 167.97 |
| High | 14.74 | 164.16 | 405.11 | 44.39 | 168.88 |
| Low | 13.95 | 153.10 | 400.46 | 43.28 | 167.26 |
| Last | 14.68 | 161.82 | 404.97 | 43.40 | 167.26 |
| Change | +0.97 | +10.36 | +5.11 | -0.11 | unch |
| % Change | +7.08% | +6.84% | +1.28% | -0.25% | unch |
| Volume | 35,594,100 | 9,073,200 | 689,000 | 41,010,900 | 115,300 |
| 20-Day Average Volume | 27,562,160 | 5,262,550 | 925,495 | 77,547,852 | 254,045 |
| Previous Close | 13.71 | 151.46 | 399.86 | 43.51 | 167.26 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.99 | 143.59 | 388.26 | 38.85 | 169.08 |
| 20-Day Raw Stochastic | 78.85% | 92.54% | 99.65% | 88.59% | 34.83% |
| 20-Day Relative Strength | 58.79% | 64.18% | 70.32% | 75.50% | 48.02% |
| Weighted Alpha | +76.82 | +162.60 | +107.66 | +141.58 | +29.46 |
| Today's Opinion | 96% Buy | 72% Buy | 100% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 100% Buy | 100% Buy | 48% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.63% since 10/07/24 | +14.49% since 10/07/24 | +3.75% since 10/07/24 | +11.60% since 10/07/24 | +1.07% since 10/07/24 |
| Low | 13.15 on 10/10/24 | 140.88 on 10/08/24 | 391.26 on 10/08/24 | 39.01 on 10/08/24 | 165.44 on 10/08/24 |
| High | 14.74 on 10/14/24 | 164.16 on 10/14/24 | 405.11 on 10/14/24 | 44.39 on 10/14/24 | 168.88 on 10/14/24 |
| 1-Month | |||||
| %Chg | -0.41% since 09/13/24 | +9.81% since 09/13/24 | +11.19% since 09/13/24 | +21.94% since 09/13/24 | -3.15% since 09/13/24 |
| Low | 12.89 on 10/03/24 | 132.80 on 10/02/24 | 364.17 on 09/16/24 | 35.56 on 09/16/24 | 164.00 on 10/07/24 |
| High | 15.16 on 09/18/24 | 164.16 on 10/14/24 | 405.11 on 10/14/24 | 44.39 on 10/14/24 | 173.79 on 09/16/24 |
| 3-Month | |||||
| %Chg | +9.47% since 07/12/24 | -10.69% since 07/12/24 | +17.79% since 07/12/24 | +54.61% since 07/12/24 | +1.33% since 07/12/24 |
| Low | 9.67 on 08/05/24 | 96.66 on 08/05/24 | 306.72 on 08/05/24 | 21.23 on 08/05/24 | 150.01 on 08/05/24 |
| High | 15.16 on 09/18/24 | 183.74 on 07/15/24 | 405.11 on 10/14/24 | 44.39 on 10/14/24 | 173.88 on 09/12/24 |
| 6-Month | |||||
| %Chg | +30.03% since 04/12/24 | +28.09% since 04/12/24 | +36.37% since 04/12/24 | +91.44% since 04/12/24 | +9.77% since 04/12/24 |
| Low | 9.67 on 08/05/24 | 85.61 on 04/19/24 | 286.32 on 04/19/24 | 20.33 on 04/19/24 | 149.50 on 04/19/24 |
| High | 15.16 on 09/18/24 | 188.75 on 07/09/24 | 405.11 on 10/14/24 | 44.39 on 10/14/24 | 176.03 on 05/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,340,996 | 158,705,088 | 90,509,112 | 96,892,240 | 75,203,104 |
| Shares Outstanding, K | 4,765,937 | 1,047,835 | 226,352 | 2,226,896 | 449,618 |
| Annual Sales | 8,028,980,000 | 3,233,000,000 | 17,677,600,000 | 2,225,010,000 | 6,794,000,000 |
| Annual Net Income | 1,030,530,000 | 306,000,000 | 2,023,900,000 | 209,830,000 | 2,695,000,000 |
| Last Quarter Sales | 2,848,690,000 | 939,000,000 | 5,307,400,000 | 678,130,000 | 1,740,000,000 |
| Last Quarter Net Income | 487,270,000 | 223,000,000 | 755,300,000 | 134,130,000 | 841,000,000 |
| 60-Month Beta | 1.15 | N/A | 1.01 | 2.72 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/13/24 | 0.40 on 07/31/24 | 3.30 on 07/31/24 | 0.09 on 08/05/24 | 0.85 on 08/01/24 |
| Latest Earnings Date | 11/13/24 | 11/06/24 | 10/30/24 | 11/07/24 | 11/05/24 |
| Most Recent Dividend | N/A | N/A | 0.840 on 09/06/24 | N/A | 0.540 on 08/15/24 |
| Next Ex-Dividends Date | 02/26/15 | N/A | 12/06/24 | N/A | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.08 | 161.13 | 39.20 | 334.69 | 44.48 |