Nippon Telegraph and Telephone Corp (NTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTT | TEF | BCE | CHT | TLK |
| Company | Nippon Telegraph and Telephone Corp | Telefonica S.A. ADR | BCE Inc | Chunghwa Telecom Ltd ADR | P.T. Telekomunikasi Indonesia Tbk ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 42.83 | 4.42 | 33.17 | 38.55 | 19.36 |
| High | 43.06 | 4.45 | 33.52 | 38.65 | 19.78 |
| Low | 42.83 | 4.42 | 33.04 | 38.47 | 19.36 |
| Last | 42.84 | 4.43 | 33.26 | 38.59 | 19.72 |
| Change | -0.48 | +0.07 | +0.36 | +0.05 | +0.07 |
| % Change | -1.11% | +1.61% | +1.09% | +0.13% | +0.36% |
| Volume | 873,100 | 728,300 | 2,146,800 | 59,100 | 380,200 |
| 20-Day Average Volume | 421,420 | 785,255 | 2,934,650 | 69,830 | 339,950 |
| Previous Close | 43.32 | 4.36 | 32.90 | 38.54 | 19.65 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 43.43 | 4.30 | 32.97 | 38.83 | 20.99 |
| 20-Day Raw Stochastic | 20.95% | 94.12% | 52.27% | 44.13% | 9.47% |
| 20-Day Relative Strength | 46.23% | 63.58% | 41.79% | 50.07% | 21.22% |
| Weighted Alpha | +3.50 | +4.50 | -31.15 | -3.23 | -34.28 |
| Today's Opinion | N/A | 100% Buy | 88% Sell | 56% Buy | 88% Sell |
| Previous Opinion | N/A | 96% Buy | 100% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | 48% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 03/24/17 | +7.26% since 04/16/24 | +3.23% since 04/16/24 | +1.10% since 04/16/24 | -1.74% since 04/16/24 |
| Low | 42.83 on 03/31/17 | 4.14 on 04/17/24 | 32.06 on 04/17/24 | 37.80 on 04/19/24 | 19.36 on 04/23/24 |
| High | 44.71 on 03/27/17 | 4.45 on 04/23/24 | 33.52 on 04/23/24 | 38.65 on 04/23/24 | 20.08 on 04/17/24 |
| 1-Month | |||||
| %Chg | +1.18% since 02/28/17 | +3.26% since 03/22/24 | -1.33% since 03/22/24 | +1.05% since 03/22/24 | -19.31% since 03/22/24 |
| Low | 42.10 on 03/02/17 | 4.11 on 04/16/24 | 31.82 on 04/16/24 | 37.80 on 04/19/24 | 19.36 on 04/23/24 |
| High | 44.84 on 03/24/17 | 4.45 on 04/23/24 | 34.58 on 03/28/24 | 39.59 on 04/02/24 | 23.80 on 03/25/24 |
| 3-Month | |||||
| %Chg | +1.69% since 12/28/16 | +6.75% since 01/23/24 | -19.19% since 01/23/24 | +1.13% since 01/23/24 | -22.82% since 01/23/24 |
| Low | 41.47 on 02/16/17 | 3.82 on 02/13/24 | 31.82 on 04/16/24 | 36.37 on 01/30/24 | 19.36 on 04/23/24 |
| High | 44.84 on 03/24/17 | 4.45 on 04/23/24 | 41.51 on 01/24/24 | 39.59 on 04/02/24 | 26.85 on 02/20/24 |
| 6-Month | |||||
| %Chg | -8.40% since 09/28/16 | +13.59% since 10/23/23 | -11.00% since 10/23/23 | +8.61% since 10/23/23 | -13.96% since 10/23/23 |
| Low | 38.45 on 11/14/16 | 3.71 on 10/26/23 | 31.82 on 04/16/24 | 35.44 on 10/27/23 | 19.36 on 04/23/24 |
| High | 46.53 on 09/29/16 | 4.45 on 04/23/24 | 41.77 on 01/22/24 | 39.59 on 04/02/24 | 26.85 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,798,632 | 25,180,038 | 30,013,850 | 29,897,212 | 17,697,182 |
| Shares Outstanding, K | 2,096,140 | 5,775,238 | 912,275 | 775,745 | 900,620 |
| Annual Sales | 95,790,270,000 | 43,997,660,000 | 18,277,760,000 | 6,058,220,000 | 9,690,000,000 |
| Annual Net Income | 6,123,230,000 | -965,410,000 | 1,676,430,000 | 1,185,030,000 | 1,586,000,000 |
| Last Quarter Sales | 26,092,750,000 | 10,932,960,000 | 4,759,330,000 | 2,066,960,000 | 2,245,740,000 |
| Last Quarter Net Income | 1,772,210,000 | -2,336,530,000 | 315,560,000 | 278,910,000 | 363,180,000 |
| 60-Month Beta | 0.02 | 0.70 | 0.56 | 0.17 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.13 on 02/22/24 | 0.56 on 02/08/24 | 0.33 on 01/30/24 | 0.33 on 03/22/24 |
| Latest Earnings Date | 05/12/17 | 05/09/24 | 05/02/24 | 05/14/24 | 04/26/24 |
| Most Recent Dividend | 0.202 on 09/26/07 | 0.118 on 12/12/23 | 0.737 on 03/14/24 | 1.148 on 06/28/23 | 0.848 on 06/14/23 |
| Next Ex-Dividends Date | 09/27/16 | 12/12/23 | 03/14/24 | 06/28/23 | 06/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 11.25 | 10.68 | 13.69 | 24.74 | 11.63 |