Northern Trust Corp (NTRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRS | USB | TFC | BK | MTB |
| Company | Northern Trust Corp | U.S. Bancorp | Truist Financial Corp | Bank of New York Mellon Corp | M&T Bank Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 107.27 | 48.99 | 47.73 | 84.79 | 197.79 |
| High | 107.75 | 49.09 | 47.74 | 85.81 | 197.79 |
| Low | 106.48 | 47.94 | 46.41 | 83.87 | 194.37 |
| Last | 107.39 | 48.63 | 47.01 | 84.33 | 195.60 |
| Change | -0.36 | -0.69 | -0.88 | -0.60 | -2.66 |
| % Change | -0.33% | -1.40% | -1.84% | -0.71% | -1.34% |
| Volume | 1,764,900 | 9,541,143 | 9,029,381 | 4,289,079 | 1,295,137 |
| 20-Day Average Volume | 1,110,560 | 8,616,930 | 7,346,850 | 4,179,405 | 1,294,815 |
| Previous Close | 107.75 | 49.32 | 47.89 | 84.93 | 198.26 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.64 | 48.57 | 44.37 | 78.78 | 192.23 |
| 20-Day Raw Stochastic | 93.63% | 38.82% | 75.71% | 86.42% | 66.32% |
| 20-Day Relative Strength | 58.24% | 47.97% | 59.04% | 65.54% | 49.14% |
| Weighted Alpha | +34.75 | +15.63 | +26.71 | +56.73 | +38.02 |
| Today's Opinion | 80% Buy | 64% Buy | 88% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 80% Buy | 64% Buy | 80% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.67% since 01/14/25 | -0.88% since 01/14/25 | +7.06% since 01/14/25 | +11.05% since 01/14/25 | +0.30% since 01/14/25 |
| Low | 103.94 on 01/15/25 | 47.20 on 01/16/25 | 44.44 on 01/16/25 | 79.10 on 01/15/25 | 193.10 on 01/16/25 |
| High | 108.00 on 01/21/25 | 51.12 on 01/15/25 | 48.53 on 01/21/25 | 85.81 on 01/22/25 | 201.38 on 01/15/25 |
| 1-Month | |||||
| %Chg | +4.79% since 12/20/24 | +1.48% since 12/20/24 | +8.52% since 12/20/24 | +8.64% since 12/20/24 | +3.23% since 12/20/24 |
| Low | 98.42 on 01/13/25 | 47.05 on 01/10/25 | 42.57 on 01/10/25 | 74.91 on 01/13/25 | 185.72 on 01/10/25 |
| High | 108.00 on 01/21/25 | 51.12 on 01/15/25 | 48.53 on 01/21/25 | 85.81 on 01/22/25 | 201.38 on 01/15/25 |
| 3-Month | |||||
| %Chg | +12.11% since 10/22/24 | +1.25% since 10/22/24 | +8.34% since 10/22/24 | +11.09% since 10/22/24 | +0.79% since 10/22/24 |
| Low | 98.42 on 01/13/25 | 47.05 on 01/10/25 | 42.04 on 11/04/24 | 74.30 on 11/04/24 | 184.22 on 12/20/24 |
| High | 111.87 on 11/29/24 | 53.98 on 11/27/24 | 49.06 on 11/25/24 | 85.81 on 01/22/25 | 225.70 on 11/25/24 |
| 6-Month | |||||
| %Chg | +23.24% since 07/22/24 | +7.97% since 07/22/24 | +7.38% since 07/22/24 | +33.31% since 07/22/24 | +14.47% since 07/22/24 |
| Low | 80.81 on 08/05/24 | 40.41 on 08/05/24 | 39.92 on 08/05/24 | 60.93 on 08/05/24 | 155.10 on 08/05/24 |
| High | 111.87 on 11/29/24 | 53.98 on 11/27/24 | 49.06 on 11/25/24 | 85.81 on 01/22/25 | 225.70 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,357,990 | 76,940,776 | 63,574,980 | 61,750,736 | 32,895,498 |
| Shares Outstanding, K | 198,218 | 1,560,032 | 1,327,521 | 727,078 | 165,921 |
| Annual Sales | 12,116,500,000 | 42,712,000,000 | 24,253,000,000 | 14,307,000,000 | 13,453,000,000 |
| Annual Net Income | 1,107,300,000 | 6,299,000,000 | 4,818,000,000 | 4,530,000,000 | 2,588,000,000 |
| Last Quarter Sales | 3,936,400,000 | 10,664,000,000 | 7,649,000,000 | 3,653,000,000 | 3,364,000,000 |
| Last Quarter Net Income | 464,900,000 | 1,663,000,000 | 1,276,000,000 | 1,155,000,000 | 681,000,000 |
| 60-Month Beta | 1.08 | 1.05 | 1.08 | 1.08 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 10/23/24 | 1.07 on 01/16/25 | 0.91 on 01/17/25 | 1.72 on 01/15/25 | 3.92 on 01/16/25 |
| Latest Earnings Date | 01/23/25 | 01/16/25 | 01/17/25 | 01/15/25 | 01/16/25 |
| Most Recent Dividend | 0.750 on 12/06/24 | 0.500 on 12/31/24 | 0.520 on 11/08/24 | 0.470 on 10/21/24 | 1.350 on 12/02/24 |
| Next Ex-Dividends Date | 12/06/24 | 12/31/24 | 11/08/24 | 01/27/25 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.49 | 12.15 | 12.91 | 13.79 | 13.22 |