Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Northern Trust Corp (NTRS)

Northern Trust Corp (NTRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 88.04 199.49 37.72 62.73 57.66
High 89.25 200.72 38.00 63.37 58.08
Low 87.75 198.54 37.42 62.58 57.56
Last 88.92 200.30 37.92 63.24 57.96
Change +1.17 +0.78 +0.11 +0.49 +0.35
% Change +1.33% +0.39% +0.29% +0.78% +0.61%
Volume 1,092,600 8,628,300 42,262,500 19,011,900 14,618,900
20-Day Average Volume 2,051,790 8,312,760 41,336,156 15,904,885 19,210,881
Previous Close 87.75 199.52 37.81 62.75 57.61
Industry Banks - Major Regional Banks - Major Regional Banks - Major Regional Banks - Major Regional Banks - Major Regional
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 83.66 192.14 36.18 58.81 57.10
20-Day Raw Stochastic 96.68% 97.45% 97.98% 98.49% 87.06%
20-Day Relative Strength 66.05% 72.52% 70.48% 77.09% 67.16%
Weighted Alpha +11.00 +59.70 +41.00 +49.10 +60.80
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 56% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +2.80% since 03/21/24 +0.62% since 03/21/24 +1.09% since 03/21/24 +3.11% since 03/21/24 +0.19% since 03/21/24
Low 85.51 on 03/22/24 194.06 on 03/26/24 36.80 on 03/26/24 60.58 on 03/25/24 56.37 on 03/25/24
High 89.25 on 03/28/24 200.72 on 03/28/24 38.00 on 03/28/24 63.37 on 03/28/24 58.08 on 03/28/24
1-Month  
%Chg +9.18% since 02/28/24 +8.63% since 02/28/24 +10.52% since 02/28/24 +14.88% since 02/28/24 +5.92% since 02/28/24
Low 79.30 on 03/14/24 183.85 on 02/29/24 34.03 on 03/01/24 54.64 on 02/29/24 54.73 on 03/04/24
High 89.25 on 03/28/24 200.72 on 03/28/24 38.00 on 03/28/24 63.37 on 03/28/24 58.44 on 03/13/24
3-Month  
%Chg +4.66% since 12/28/23 +17.62% since 12/28/23 +11.92% since 12/28/23 +22.75% since 12/28/23 +17.14% since 12/28/23
Low 76.67 on 02/13/24 164.30 on 01/16/24 31.27 on 01/17/24 50.51 on 01/18/24 46.12 on 01/18/24
High 89.25 on 03/28/24 200.72 on 03/28/24 38.00 on 03/28/24 63.37 on 03/28/24 58.44 on 03/13/24
6-Month  
%Chg +28.48% since 09/28/23 +35.71% since 09/28/23 +37.59% since 09/28/23 +53.50% since 09/28/23 +41.68% since 09/28/23
Low 62.44 on 10/25/23 135.19 on 10/27/23 24.96 on 10/27/23 38.17 on 10/27/23 38.38 on 10/04/23
High 89.25 on 03/28/24 200.72 on 03/28/24 38.00 on 03/28/24 63.37 on 03/28/24 58.44 on 03/13/24
Key Statistics  
Market Capitalization, $K 18,141,368 576,938,304 299,213,024 121,122,176 205,201,824
Shares Outstanding, K 204,019 2,880,371 7,890,639 1,915,278 3,540,404
Annual Sales 12,116,500,000 239,425,000,000 171,912,000,000 156,820,000,000 115,340,000,000
Annual Net Income 1,107,300,000 49,552,000,000 26,515,000,000 9,228,000,000 19,142,000,000
Last Quarter Sales 3,261,800,000 61,907,000,000 43,642,000,000 39,995,000,000 30,546,000,000
Last Quarter Net Income 113,100,000 9,307,000,000 3,144,000,000 -1,839,000,000 3,446,000,000
60-Month Beta 1.12 1.14 1.38 1.50 1.19
Per-Share Information  
Most Recent Earnings 1.46 on 01/18/24 3.97 on 01/12/24 0.70 on 01/12/24 0.84 on 01/12/24 1.29 on 01/12/24
Latest Earnings Date 04/16/24 04/12/24 04/16/24 04/12/24 04/12/24
Most Recent Dividend 0.750 on 03/07/24 1.050 on 01/04/24 0.240 on 02/29/24 0.530 on 02/02/24 0.350 on 02/01/24
Next Ex-Dividends Date 03/07/24 04/04/24 02/29/24 02/02/24 02/01/24
Ratios  
Price/Earnings ttm 14.04 11.90 11.06 11.23 11.16
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar