Northern Trust Corp (NTRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRS | STT | KEY | ||
| Company | Northern Trust Corp | State Street Corp | Keycorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 81.79 | 73.26 | 14.30 | ||
| High | 82.08 | 73.67 | 14.81 | ||
| Low | 80.82 | 72.54 | 14.10 | ||
| Last | 81.36 | 72.96 | 14.46 | ||
| Change | +0.13 | +0.15 | +0.03 | ||
| % Change | +0.16% | +0.21% | +0.21% | ||
| Volume | 792,334 | 972,839 | 25,457,634 | ||
| 20-Day Average Volume | 1,215,255 | 2,386,012 | 11,696,923 | ||
| Previous Close | 81.23 | 72.81 | 14.43 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.72 | 75.59 | 15.04 | ||
| 20-Day Raw Stochastic | 18.03% | 10.05% | 14.44% | ||
| 20-Day Relative Strength | 43.30% | 43.64% | 44.91% | ||
| Weighted Alpha | -0.27 | +0.07 | +29.03 | ||
| Today's Opinion | 40% Buy | 24% Buy | 64% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.50% since 04/11/24 | -1.54% since 04/11/24 | -2.72% since 04/11/24 | ||
| Low | 79.32 on 04/16/24 | 72.13 on 04/17/24 | 14.06 on 04/16/24 | ||
| High | 85.32 on 04/12/24 | 78.49 on 04/12/24 | 15.05 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | -1.03% since 03/18/24 | +0.39% since 03/18/24 | -0.83% since 03/18/24 | ||
| Low | 79.32 on 04/16/24 | 72.00 on 03/19/24 | 14.06 on 04/16/24 | ||
| High | 89.25 on 03/28/24 | 78.50 on 04/04/24 | 15.86 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +0.25% since 01/18/24 | -2.07% since 01/18/24 | +8.48% since 01/18/24 | ||
| Low | 76.67 on 02/13/24 | 70.53 on 02/13/24 | 13.13 on 01/19/24 | ||
| High | 89.25 on 03/28/24 | 79.90 on 01/19/24 | 15.86 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +23.01% since 10/18/23 | +6.03% since 10/18/23 | +34.08% since 10/18/23 | ||
| Low | 62.44 on 10/25/23 | 62.78 on 10/27/23 | 9.50 on 10/25/23 | ||
| High | 89.25 on 03/28/24 | 79.90 on 01/19/24 | 15.86 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,572,464 | 21,984,542 | 13,383,421 | ||
| Shares Outstanding, K | 204,019 | 301,944 | 927,472 | ||
| Annual Sales | 12,116,500,000 | 18,366,000,000 | 10,397,000,000 | ||
| Annual Net Income | 1,107,300,000 | 1,944,000,000 | 967,000,000 | ||
| Last Quarter Sales | 3,261,800,000 | 5,311,000,000 | 2,660,000,000 | ||
| Last Quarter Net Income | 113,100,000 | 463,000,000 | 65,000,000 | ||
| 60-Month Beta | 1.13 | 1.52 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 04/16/24 | 1.69 on 04/12/24 | 0.25 on 01/18/24 | ||
| Latest Earnings Date | 04/16/24 | 04/12/24 | 04/18/24 | ||
| Most Recent Dividend | 0.750 on 03/07/24 | 0.690 on 03/28/24 | 0.205 on 02/26/24 | ||
| Next Ex-Dividends Date | 03/07/24 | 03/28/24 | 02/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.35 | 9.33 | 11.38 | ||