Northern Trust Corp (NTRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NTRS | STT | KEY | ||
Company | Northern Trust Corp | State Street Corp | Keycorp | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 81.74 | 73.51 | 14.34 | ||
High | 82.36 | 74.02 | 14.80 | ||
Low | 81.27 | 73.11 | 14.32 | ||
Last | 81.45 | 73.37 | 14.63 | ||
Change | +0.04 | +0.33 | +0.25 | ||
% Change | +0.05% | +0.45% | +1.74% | ||
Volume | 1,985,400 | 3,005,400 | 16,943,300 | ||
20-Day Average Volume | 1,290,180 | 2,440,320 | 12,376,170 | ||
Previous Close | 81.41 | 73.04 | 14.38 | ||
Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 85.48 | 75.47 | 15.01 | ||
20-Day Raw Stochastic | 21.45% | 19.47% | 31.67% | ||
20-Day Relative Strength | 44.14% | 45.94% | 48.73% | ||
Weighted Alpha | +0.32 | +1.23 | +32.93 | ||
Today's Opinion | 40% Buy | 24% Buy | 64% Buy | ||
Previous Opinion | 40% Buy | 24% Buy | 64% Buy | ||
Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.84% since 04/12/24 | -3.18% since 04/12/24 | +0.14% since 04/12/24 | ||
Low | 79.32 on 04/16/24 | 72.13 on 04/17/24 | 14.06 on 04/16/24 | ||
High | 85.21 on 04/15/24 | 77.40 on 04/15/24 | 15.05 on 04/15/24 | ||
1-Month | |||||
%Chg | -0.96% since 03/19/24 | +1.03% since 03/19/24 | +0.97% since 03/19/24 | ||
Low | 79.32 on 04/16/24 | 72.13 on 04/17/24 | 14.06 on 04/16/24 | ||
High | 89.25 on 03/28/24 | 78.50 on 04/04/24 | 15.86 on 03/28/24 | ||
3-Month | |||||
%Chg | +0.38% since 01/19/24 | -3.28% since 01/19/24 | +4.95% since 01/19/24 | ||
Low | 76.67 on 02/13/24 | 70.53 on 02/13/24 | 13.25 on 02/13/24 | ||
High | 89.25 on 03/28/24 | 78.50 on 04/04/24 | 15.86 on 03/28/24 | ||
6-Month | |||||
%Chg | +24.35% since 10/19/23 | +10.56% since 10/19/23 | +38.54% since 10/19/23 | ||
Low | 62.44 on 10/25/23 | 62.78 on 10/27/23 | 9.50 on 10/25/23 | ||
High | 89.25 on 03/28/24 | 79.90 on 01/19/24 | 15.86 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 16,609,188 | 22,053,990 | 13,337,048 | ||
Shares Outstanding, K | 204,019 | 301,944 | 927,472 | ||
Annual Sales | 12,116,500,000 | 18,366,000,000 | 10,397,000,000 | ||
Annual Net Income | 1,107,300,000 | 1,944,000,000 | 967,000,000 | ||
Last Quarter Sales | 3,261,800,000 | 5,311,000,000 | 2,660,000,000 | ||
Last Quarter Net Income | 113,100,000 | 463,000,000 | 65,000,000 | ||
60-Month Beta | 1.13 | 1.52 | 1.29 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.70 on 04/16/24 | 1.69 on 04/12/24 | 0.20 on 04/18/24 | ||
Latest Earnings Date | 04/16/24 | 04/12/24 | 04/18/24 | ||
Most Recent Dividend | 0.750 on 03/07/24 | 0.690 on 03/28/24 | 0.205 on 02/26/24 | ||
Next Ex-Dividends Date | 06/07/24 | 03/28/24 | 02/26/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.61 | 9.30 | 11.54 |